永日 (4102)-新光-桃園券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	36.40	0	0.00	36.35	0	454	0.00%
2024/05/07	1	34.70	0	0.00	34.70	1	495	0.20%
2024/05/03	3	36.57	0	0.00	35.60	3	497	0.60%
2024/04/25	2	37.78	0	0.00	37.45	2	517	0.39%
2024/04/08	1	39.30	0	0.00	40.10	1	535	0.19%
2024/03/27	0	39.80	0	0.00	39.65	0	573	0.00%
2024/03/26	0	39.69	0	0.00	39.65	0	588	0.00%
2024/03/25	0	39.90	0	0.00	39.65	0	613	0.00%
2024/03/22	0	39.60	1	39.75	39.65	-1	621	-0.16%
2024/03/21	0	39.55	0	0.00	39.65	0	625	0.00%
2024/03/19	0	0.00	1	38.90	38.90	-1	643	-0.16%
2024/03/14	0	38.92	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.29	0	0.00	39.50	0	686	0.00%
2024/03/12	0	39.43	0	0.00	39.30	0	702	0.00%
2024/03/11	0	38.80	0	0.00	39.35	0	724	0.00%
2024/03/08	0	39.20	0	0.00	39.00	0	733	0.00%
2024/03/07	2	38.85	2	38.55	39.10	0	723	0.00%
2024/03/06	0	38.80	0	0.00	38.85	0	745	0.00%
2024/03/04	0	38.00	1	37.75	38.15	-1	780	-0.13%
2024/03/01	5	37.50	1	37.60	37.40	4	797	0.50%
2024/02/27	0	40.95	0	0.00	41.00	0	814	0.00%
2024/02/22	0	39.10	0	0.00	39.90	0	784	0.00%
2024/02/21	0	40.00	0	0.00	39.15	0	782	0.00%
2024/02/20	0	39.35	0	0.00	39.35	0	782	0.00%
2024/02/16	0	0.00	1	40.15	40.10	-1	769	-0.13%
2024/02/15	0	39.05	1	39.60	39.40	-1	760	-0.13%
2024/01/31	0	0.00	2	38.00	38.20	-2	796	-0.25%
2024/01/26	2	37.80	0	0.00	37.65	2	823	0.24%
2024/01/24	2	38.75	0	0.00	38.50	2	873	0.23%
2024/01/19	0	0.00	3	39.68	40.00	-3	903	-0.33%
2024/01/18	1	37.50	0	0.00	37.75	1	896	0.11%
2024/01/16	2	38.23	0	0.00	38.10	2	931	0.21%
2024/01/08	0	39.75	0	0.00	40.00	0	1,178	0.00%
2024/01/04	0	0.00	1	39.85	39.85	-1	1,212	-0.08%
2024/01/02	0	0.00	2	39.85	40.00	-2	1,254	-0.16%
2023/12/29	0	0.00	1	39.40	39.70	-1	1,265	-0.08%
2023/12/27	0	0.00	1	38.50	39.40	-1	1,284	-0.08%
2023/12/25	1	38.60	0	0.00	38.35	1	1,299	0.08%
2023/12/21	1	38.15	0	0.00	37.90	1	1,324	0.08%
2023/12/20	1	38.00	0	0.00	37.90	1	1,324	0.08%
2023/12/15	0	0.00	19	40.31	40.40	-19	1,341	-1.42%
2023/12/12	0	39.65	1	39.40	39.80	-1	1,365	-0.07%
2023/12/08	2	38.55	5	38.35	38.50	-3	1,365	-0.22%
2023/12/07	4	37.01	0	0.00	37.00	4	1,358	0.29%
2023/12/06	1	39.90	0	0.00	39.95	1	1,340	0.07%
2023/12/04	0	0.00	4	39.60	39.65	-4	1,311	-0.30%
2023/11/30	0	0.00	0.1	39.15	39.35	-0.1	1,302	0.00%
2023/11/27	1	37.10	1	36.40	37.50	0	1,248	0.00%
2023/11/21	0	35.40	0	35.45	35.45	0	1,205	0.00%
2023/11/17	0	0.00	0.1	35.25	35.40	-0.1	1,219	-0.01%
2023/11/15	2	34.90	0	0.00	35.20	2	1,227	0.16%
2023/11/14	6	35.30	0	35.45	34.85	6	1,228	0.49%
2023/11/13	0	0.00	0.1	35.40	35.35	-0.1	1,224	-0.01%
2023/11/10	0	0.00	0	34.92	35.35	0	1,219	0.00%
2023/11/08	0	0.00	0.1	34.88	34.85	-0.1	1,210	-0.01%
2023/11/07	0	0.00	0.1	34.69	34.80	-0.1	1,202	-0.01%
2023/11/03	0.1	34.00	0.1	34.30	34.25	0	1,188	0.00%
2023/11/02	0	0.00	1	34.20	34.50	-1	1,185	-0.08%
2023/11/01	15.1	35.01	0	0.00	34.05	15.1	1,176	1.28%
2023/10/31	0.1	36.25	0.1	36.07	36.50	0	1,138	0.00%
2023/10/30	0	0.00	0.3	35.70	35.70	-0.3	1,116	-0.02%
2023/10/27	1	35.25	1	35.15	35.30	0	1,109	0.00%
2023/10/26	0	0.00	2	34.75	34.85	-2	1,099	-0.18%
2023/10/25	0	0.00	0	34.45	34.60	0	1,098	0.00%
2023/10/24	0.2	34.30	0	0.00	34.35	0.2	1,082	0.02%
2023/10/20	1	32.95	1	33.45	33.80	0	1,049	0.00%
2023/10/19	2	33.80	0.1	33.37	33.70	1.9	1,020	0.19%
2023/10/18	0.2	34.62	0	0.00	33.40	0.2	993	0.02%
2023/10/17	2.1	36.95	2	37.25	37.00	0.1	943	0.01%
2023/10/16	7.3	40.01	17	41.49	38.70	-9.7	893	-1.09%
2023/10/13	1	42.56	1	42.40	43.00	0	817	0.00%
2023/10/12	0	42.90	6	42.28	42.95	-6	798	-0.75%
2023/10/05	0	0.00	2	40.20	40.40	-2	733	-0.27%
2023/10/03	0	0.00	1	39.80	39.45	-1	705	-0.14%
2023/09/27	0	37.80	1	38.00	38.20	-1	663	-0.15%
2023/09/20	2	36.40	1	36.35	36.75	1	585	0.17%
2023/09/19	0	0.00	1	36.50	36.90	-1	589	-0.17%
2023/09/15	0	0.00	0	35.00	36.20	0	553	0.00%
2023/09/08	0	0.00	0	33.00	33.60	0	491	-0.01%
2023/09/01	0	0.00	1	32.85	33.50	-1	468	-0.21%
2023/08/31	0	0.00	2	32.70	32.80	-2	467	-0.43%
2023/08/30	0	0.00	1	31.95	32.50	-1	471	-0.21%
2023/08/24	2	31.70	0	0.00	31.90	2	558	0.36%
2023/08/15	10	31.35	0	0.00	30.80	10	741	1.35%
2023/08/01	0	32.10	0	30.80	30.60	0	769	0.00%
2023/07/31	0	30.90	0	0.00	30.50	0	780	0.00%
2023/07/27	0	30.00	0	0.00	30.35	0	798	0.00%
2023/07/03	0	0.00	2	31.70	31.65	-2	1,184	-0.17%
2023/06/30	2	32.10	0	0.00	31.75	2	1,178	0.17%
2023/06/27	17	32.50	15	31.85	31.65	2	1,174	0.17%
2023/06/06	3	32.35	4	32.38	31.95	-1	1,192	-0.08%
2023/06/05	2	32.60	0	0.00	32.65	2	1,182	0.17%
2023/06/02	2	32.00	7	32.64	32.15	-5	1,181	-0.42%
2023/05/31	0	0.00	4	35.20	35.00	-4	1,135	-0.35%
2023/05/30	6	35.00	0	0.00	35.50	6	1,126	0.53%
2023/05/26	0	0.00	4	33.85	34.20	-4	1,070	-0.37%
2023/05/25	0	0.00	1	32.95	33.20	-1	1,025	-0.10%
2023/05/24	0	0.00	4	33.00	32.85	-4	1,018	-0.39%
2023/05/12	0	0.00	18	29.24	29.45	-18	1,002	-1.80%
2023/05/11	0	0.00	1	29.15	29.15	-1	1,023	-0.10%
2023/05/10	2	30.88	0	0.00	30.80	2	1,046	0.19%
2023/05/09	3	30.55	0	0.00	30.95	3	1,116	0.27%
2023/05/08	2	30.90	1	31.25	30.35	1	1,163	0.09%
2023/05/05	0	0.00	4	32.13	31.25	-4	1,170	-0.34%
2023/05/03	8	31.15	0	0.00	31.20	8	1,202	0.67%
2023/05/02	13	32.28	0	0.00	31.95	13	1,233	1.05%
2023/04/27	0	31.70	7	31.90	32.10	-7	1,231	-0.57%
2023/04/26	8	32.33	1	32.10	32.15	7	1,212	0.58%
2023/04/20	2	31.50	0	0.00	31.40	2	1,177	0.17%
2023/04/19	0	0.00	0	31.00	31.20	0	1,151	0.00%
2023/04/18	0	0.00	1	30.75	30.95	-1	1,190	-0.09%
2023/04/14	3	30.12	0	0.00	29.95	3	1,242	0.24%
2023/04/12	3	29.95	2	30.08	30.10	1	1,342	0.07%
2023/04/11	0	0.00	2	29.35	29.45	-2	1,429	-0.14%
2023/04/10	1	29.50	2	29.95	29.50	-1	1,546	-0.06%
2023/04/06	0	0.00	9	29.24	29.40	-9	2,104	-0.43%
2023/03/31	0	28.75	0	0.00	28.60	0	2,340	0.00%
2023/03/30	0	0.00	2	29.10	29.00	-2	2,498	-0.08%
2023/03/29	1	29.30	0	0.00	29.05	1	2,737	0.04%
2023/03/28	0	29.20	0	0.00	28.70	0	2,946	0.00%
2023/03/27	0	29.69	0	0.00	29.40	0	3,250	0.00%
2023/03/24	5	29.40	3	30.00	29.60	2	3,491	0.06%
2023/03/23	0	28.50	0	0.00	29.75	0	3,642	0.00%
2023/03/16	0	28.13	0	0.00	27.60	0	4,586	0.00%
2023/03/15	0	29.80	0	0.00	27.40	0	4,612	0.00%
2023/03/13	0	0.00	1	27.05	27.75	-1	4,669	-0.02%
2023/03/06	0	29.20	3	29.55	29.35	-3	4,813	-0.06%
2023/03/03	5	29.15	0	0.00	29.25	5	4,848	0.10%
2023/03/02	3	29.35	0	0.00	29.25	3	4,878	0.06%
2023/02/24	1	28.90	4	28.60	28.60	-3	4,981	-0.06%
2023/02/23	1	29.20	0	0.00	29.20	1	5,014	0.02%
2023/02/22	0	0.00	1	29.20	29.15	-1	5,087	-0.02%
2023/02/21	2	29.85	5	29.90	29.85	-3	5,120	-0.06%
2023/02/20	0	0.00	1	30.20	30.30	-1	5,154	-0.02%
2023/02/16	0	30.55	0	0.00	30.75	0	5,259	0.00%
2023/02/15	1	30.60	1	30.35	30.30	0	5,324	0.00%
2023/02/10	10	30.90	0	0.00	30.70	10	5,530	0.18%
2023/02/09	0	0.00	5	32.05	31.30	-5	5,536	-0.09%
2023/02/08	1	32.25	1	32.45	32.05	0	5,538	0.00%
2023/02/07	6	32.18	2.1	32.79	33.00	4	5,508	0.07%
2023/02/06	6	30.83	6	31.28	31.65	0	5,452	0.00%
2023/02/03	0	30.45	1	30.50	30.20	-1	5,405	-0.02%
2023/02/02	1.1	30.03	1	30.20	30.70	0.1	5,418	0.00%
2023/02/01	1	29.35	2	29.60	29.85	-1	5,449	-0.02%
2023/01/17	2	28.80	2	29.40	28.80	0	5,554	0.00%
2023/01/16	2	29.33	4	29.15	29.45	-2	5,611	-0.04%
2023/01/13	10	29.33	8	29.47	28.85	2	5,637	0.04%
2023/01/12	3	29.47	0	0.00	29.30	3	5,658	0.05%
2023/01/11	4	30.04	3	29.80	29.85	1	5,666	0.02%
2023/01/10	34	31.16	32	30.05	30.05	2	5,660	0.04%
2023/01/09	34	31.37	36	31.49	31.45	-2	5,629	-0.04%
2023/01/06	2	32.40	2	32.15	31.55	0	5,612	0.00%
2023/01/05	2	32.93	0	0.00	32.65	2	5,573	0.04%
2023/01/04	4	33.94	4	33.63	33.55	0	5,558	0.00%
2023/01/03	2	34.75	1	34.20	33.90	1	5,552	0.02%
2022/12/30	6	36.06	4	36.15	36.05	2	5,550	0.04%
2022/12/29	8	37.07	6	36.99	36.85	2	5,516	0.04%
2022/12/28	31	39.46	26	38.33	37.60	5	5,427	0.09%
2022/12/27	17	39.79	26	40.42	40.25	-9	5,317	-0.17%
2022/12/26	60	42.15	47	42.11	42.30	13	5,162	0.25%
2022/12/23	52	39.92	56	39.79	39.75	-4	4,778	-0.08%
2022/12/22	5	38.12	5	37.56	38.90	0	4,563	0.00%
2022/12/21	35	39.02	28	39.18	38.95	7	4,430	0.16%
2022/12/20	22	38.65	20	37.70	37.45	2	4,245	0.05%
2022/12/19	8	38.71	39	37.96	40.15	-31	4,076	-0.76%
2022/12/16	35	37.24	8	38.30	36.50	27	3,799	0.71%
2022/12/15	7	40.58	11	39.65	38.90	-4	3,640	-0.11%
2022/12/14	68	40.95	74	40.79	40.30	-6	3,493	-0.17%
2022/12/13	54	38.61	45	40.07	40.80	9	3,102	0.29%
2022/12/12	12	36.28	20	35.43	37.10	-8	2,866	-0.28%
2022/12/08	4	34.64	6	34.46	33.55	-2	2,680	-0.07%
2022/12/07	1	33.35	0	0.00	33.40	1	2,595	0.04%
2022/12/06	2	34.45	2	34.63	34.65	0	2,583	0.00%
2022/12/05	30	34.07	30	34.15	34.50	0	2,610	0.00%
2022/12/02	31	33.82	29	33.60	33.60	2	2,611	0.08%
2022/12/01	29	33.41	29	33.50	33.50	0	2,621	0.00%
2022/11/30	3	34.23	3	34.27	33.40	0	2,630	0.00%
2022/11/28	2	35.25	0	0.00	35.25	2	2,788	0.07%
2022/11/25	1	34.80	1	34.55	34.70	0	2,818	0.00%
2022/11/24	1	34.45	0	0.00	34.55	1	2,787	0.04%
2022/11/23	2	35.05	4	34.36	34.40	-2	2,754	-0.07%
2022/11/22	1	33.80	2	33.95	33.85	-1	2,689	-0.04%
2022/11/21	2	33.90	2	33.50	33.55	0	2,637	0.00%
2022/11/18	2	33.00	4	33.95	33.50	-2	2,595	-0.08%
2022/11/17	0	0.00	1	33.20	33.05	-1	2,522	-0.04%
2022/11/16	2	33.10	2	33.48	33.05	0	2,483	0.00%
2022/11/15	13	32.17	1	32.85	32.90	12	2,449	0.49%
2022/11/11	2	32.03	3	32.20	31.15	-1	2,327	-0.04%
2022/11/10	1	32.40	0	0.00	31.40	1	2,259	0.04%
2022/11/09	11	32.50	12	31.51	33.20	-1	2,203	-0.05%
2022/11/08	2	32.73	1	35.30	31.30	1	2,129	0.05%
2022/11/07	0	0.00	13	32.18	32.25	-13	2,035	-0.64%
2022/11/04	1	28.75	2	28.40	29.35	-1	2,027	-0.05%
2022/11/02	2	27.13	0	0.00	27.45	2	1,996	0.10%
2022/11/01	0	0.00	1	27.55	27.10	-1	1,979	-0.05%
2022/10/31	2	28.30	2	27.68	28.35	0	1,964	0.00%
2022/10/28	1	29.15	2	28.50	28.15	-1	1,929	-0.05%
2022/10/27	7	28.36	13	28.50	28.70	-6	1,872	-0.32%
2022/10/26	6	27.54	4	28.71	28.40	2	1,803	0.11%
2022/10/25	13	28.10	10	28.10	28.40	3	1,685	0.18%
2022/10/24	42	27.68	31	27.87	28.05	11	1,644	0.67%
2022/10/19	1	26.60	0	0.00	26.80	1	1,492	0.07%
2022/10/18	0	0.00	1	26.30	26.75	-1	1,464	-0.07%
2022/10/17	0	25.75	0	0.00	25.70	0	1,445	0.00%
2022/10/14	1	25.65	1	25.20	25.90	0	1,436	0.00%
2022/10/13	3	25.42	6	24.18	23.95	-3	1,411	-0.21%
2022/10/12	4	25.25	4	25.53	25.65	0	1,386	0.00%
2022/10/11	1	25.20	1	25.90	25.30	0	1,361	0.00%
2022/10/07	5	27.49	2	27.43	28.00	3	1,322	0.23%
2022/10/06	2	26.45	2	26.30	27.00	0	1,262	0.00%
2022/10/04	5	25.25	5	25.14	25.65	0	1,219	0.00%
2022/10/03	4	24.95	2	24.70	24.85	2	1,210	0.17%
2022/09/30	0	0.00	20	24.24	24.75	-20	1,199	-1.67%
2022/09/29	15	24.45	0	0.00	24.45	15	1,165	1.29%
2022/09/27	0	0.00	6	24.65	24.00	-6	1,109	-0.54%
2022/09/26	1	26.60	2	26.35	26.65	-1	1,054	-0.09%
2022/09/23	2	26.10	6	25.88	26.25	-4	1,016	-0.39%
2022/09/22	18	26.15	10	26.21	26.30	8	988	0.81%
2022/09/21	1	25.60	0	0.00	25.35	1	909	0.11%
2022/09/20	6	25.61	2	25.45	25.80	4	892	0.45%
2022/09/19	5	25.35	1	25.20	25.05	4	870	0.46%
2022/09/16	1	25.35	1	25.40	25.40	0	862	0.00%
2022/09/15	1	24.80	2	25.05	25.40	-1	850	-0.12%
2022/09/14	3	24.87	1	24.65	25.15	2	832	0.24%
2022/09/13	1	25.50	1	25.15	25.10	0	801	0.00%
2022/09/12	2	25.08	3	25.27	25.75	-1	778	-0.13%
2022/09/08	1	24.55	0	0.00	24.55	1	723	0.14%
2022/09/07	2	24.43	3	24.47	24.50	-1	694	-0.14%
2022/09/06	0	0.00	3	24.15	24.35	-3	669	-0.45%
2022/09/05	29	26.82	24	26.79	25.70	5	645	0.77%
2022/09/02	4	25.15	1	24.70	26.65	3	571	0.52%
2022/09/01	8	24.64	18	24.61	25.50	-10	433	-2.31%
2022/08/16	0	0.00	6	20.05	20.25	-6	314	-1.91%
2022/08/11	0	0.00	1	19.65	19.60	-1	313	-0.32%
2022/08/10	1	18.35	11	19.02	19.50	-10	317	-3.15%
2022/08/09	1	18.55	0	0.00	18.60	1	321	0.31%
2022/08/08	0	0.00	7	18.04	18.25	-7	324	-2.16%
2022/08/05	0	0.00	6	17.60	17.60	-6	330	-1.81%
2022/08/02	9	17.35	0	0.00	17.35	9	383	2.35%
2022/07/28	4	17.78	0	0.00	17.75	4	423	0.94%
2022/07/27	1	18.50	1	18.75	18.30	0	448	0.00%
2022/07/26	1	18.25	0	0.00	18.25	1	465	0.21%
2022/07/25	0	0.00	6	18.55	18.50	-6	497	-1.21%
2022/07/11	0	0.00	3	18.20	17.90	-3	1,673	-0.18%
2022/07/08	0	0.00	1	17.75	17.45	-1	1,669	-0.06%
2022/07/07	1	16.90	0	0.00	17.05	1	1,666	0.06%
2022/06/30	6	17.68	0	0.00	17.55	6	1,671	0.36%
2022/06/29	0	0.00	3	18.80	18.20	-3	1,667	-0.18%
2022/06/14	2	17.45	0	0.00	17.50	2	1,624	0.12%
2022/06/13	12	18.62	0	0.00	18.35	12	1,606	0.75%
2022/06/09	0	19.80	0	0.00	19.70	0	1,594	0.00%
2022/06/08	6	19.63	0	0.00	19.55	6	1,589	0.38%
2022/05/30	0	21.30	0	0.00	21.15	0	1,569	0.00%
2022/05/26	1	21.25	0	0.00	21.00	1	1,566	0.06%
2022/05/23	0	0.00	4	20.85	20.70	-4	1,546	-0.26%
2022/05/20	0	0.00	2	21.58	21.30	-2	1,538	-0.13%
2022/05/18	11	22.00	1	21.65	21.65	10	1,525	0.66%
2022/05/17	0	0.00	6	20.95	21.25	-6	1,505	-0.40%
2022/05/16	0	0.00	1	20.75	21.00	-1	1,491	-0.07%
2022/05/13	1	20.35	0	0.00	20.45	1	1,479	0.07%
2022/05/10	0	0.00	3	21.30	20.55	-3	1,437	-0.21%
2022/05/04	3	22.55	4	22.14	21.75	-1	1,375	-0.07%
2022/05/03	5	23.95	0	0.00	22.80	5	1,349	0.37%
2022/04/29	1	24.10	2	24.60	24.00	-1	1,329	-0.08%
2022/04/28	2	24.48	3	24.80	24.30	-1	1,297	-0.08%
2022/04/27	5	24.28	2	24.30	24.85	3	1,239	0.24%
2022/04/26	12	25.80	12	23.29	23.45	0	1,151	0.00%
2022/04/25	22	27.42	23	27.15	25.00	-1	1,070	-0.09%
2022/04/22	43	26.97	69	26.77	26.30	-26	891	-2.92%
2022/04/21	12	25.90	3	25.53	26.80	9	635	1.42%
2022/04/20	1	24.05	13	22.89	24.40	-12	510	-2.35%
2022/04/19	9	22.26	15	22.33	23.00	-6	361	-1.66%
2022/04/18	1	22.60	0	0.00	23.35	1	308	0.32%
2022/04/15	27	22.38	1	22.35	21.25	26	250	10.39%
2022/04/07	0	21.00	0	0.00	20.00	0	107	0.00%
2022/03/28	0	0.00	0	19.85	20.00	0	108	0.00%
2022/03/24	0	20.45	0	0.00	19.95	0	107	0.00%
2022/03/22	0	21.00	0	0.00	19.70	0	108	0.00%
2022/03/21	0	21.45	0	0.00	20.00	0	109	0.00%
2022/03/18	0	20.00	0	0.00	19.75	0	109	0.00%
2022/03/17	0	19.94	0	0.00	19.80	0	110	0.00%
2022/03/16	0	19.76	0	0.00	20.00	0	109	0.01%
2022/03/15	0	19.90	0	0.00	19.70	0	107	0.00%
2022/03/14	0	20.10	0	0.00	20.05	0	107	0.00%
2022/03/11	0	22.00	0	0.00	20.00	0	106	0.00%
2022/03/10	0	20.10	0	0.00	20.05	0	107	0.00%
2022/03/08	0	19.88	0	0.00	19.75	0	107	0.00%
2022/03/07	0	20.60	0	0.00	19.75	0	107	0.01%
2022/02/25	0	19.90	0	0.00	19.80	0	112	0.00%
2022/02/21	0	20.10	0	0.00	19.95	0	116	0.00%
2022/02/18	0	21.00	0	0.00	19.75	0	115	0.00%
2022/02/15	0	0.00	5	19.90	19.90	-5	117	-4.26%
2022/02/14	0	20.83	0	0.00	19.90	0	118	0.00%
2022/02/10	0	19.80	6	19.88	19.85	-6	120	-4.99%
2022/02/09	0	0.00	7	19.74	19.80	-7	126	-5.53%
2022/01/19	0	19.50	0	0.00	19.55	0	120	0.00%
2022/01/13	3	19.40	3	19.75	19.40	0	117	0.00%
2022/01/11	19	19.32	1	19.25	19.45	18	112	16.01%
2022/01/10	0	0.00	22	19.85	20.25	-22	96	-22.78%
2022/01/05	3	19.00	0	0.00	19.00	3	86	3.46%
2021/12/30	0	19.95	0	0.00	19.50	0	85	0.00%
2021/12/28	3	19.65	0	0.00	19.80	3	86	3.47%
2021/12/27	3	19.55	0	0.00	19.75	3	87	3.42%
2021/12/20	6	19.68	0	0.00	19.85	6	87	6.85%
2021/12/17	0	0.00	1	20.15	20.10	-1	87	-1.15%
2021/12/16	6	19.78	0	0.00	20.10	6	86	6.91%
2021/12/15	0	0.00	12	20.00	20.05	-12	86	-13.90%
2021/12/14	6	19.35	0	0.00	19.05	6	84	7.10%
2021/12/13	3	19.70	0	0.00	20.00	3	85	3.52%
2021/12/09	3	19.80	0	0.00	19.80	3	84	3.55%
2021/12/08	1	19.80	0	0.00	20.00	1	84	1.19%
2021/12/06	1	19.95	9	20.12	20.15	-8	85	-9.40%
2021/12/03	3	19.65	0	0.00	19.95	3	86	3.46%
2021/12/02	9	19.80	3	20.10	19.80	6	89	6.69%
2021/11/30	0	21.00	0	0.00	20.10	0	86	0.00%
2021/11/29	0	20.80	6	20.28	20.10	-6	85	-7.02%
2021/11/26	6	19.93	12	20.21	19.80	-6	80	-7.46%
2021/11/25	9	19.93	9	20.23	20.10	0	77	0.00%
2021/11/24	0	20.05	0	0.00	20.10	0	75	0.00%
2021/11/23	12	19.81	3	20.50	20.05	9	75	11.98%
2021/11/15	0	21.50	0	0.00	19.15	0	72	0.00%
2021/11/09	0	0.00	1	19.35	19.40	-1	71	-1.40%
2021/11/08	3	19.25	2	19.35	19.10	1	69	1.44%
2021/10/05	0	0.00	1	17.70	17.90	-1	100	-0.99%
2021/09/07	0	0.00	3	19.20	19.40	-3	146	-2.05%
2021/09/01	3	18.60	0	0.00	18.95	3	156	1.91%
2021/08/11	3	20.00	0	0.00	20.20	3	309	0.97%
2021/07/29	0	0.00	3	20.50	20.25	-3	599	-0.50%
2021/07/26	3	19.95	0	0.00	20.10	3	753	0.40%
2021/07/20	0	0.00	10	20.56	20.75	-10	781	-1.28%
2021/07/12	6	20.13	0	0.00	20.20	6	802	0.75%
2021/07/08	1	20.15	0	0.00	20.30	1	809	0.12%
2021/07/06	3	20.45	0	20.40	20.45	3	825	0.36%
2021/06/28	0	0.00	4	21.35	21.00	-4	830	-0.48%
2021/06/25	4	21.35	0	0.00	21.30	4	831	0.48%
2021/06/09	0	0.00	0	22.85	22.80	0	842	0.00%
2021/06/08	0	0.00	0	22.90	22.95	0	845	0.00%
2021/06/04	10	23.35	0	0.00	23.10	10	840	1.19%
2021/05/27	0	0.00	1	23.20	23.30	-1	827	-0.12%
2021/05/20	1	23.55	1	23.75	24.00	0	831	0.00%
2021/05/19	0	0.00	5	23.35	23.15	-5	801	-0.62%
2021/05/18	7	24.77	1	23.75	24.00	6	793	0.76%
2021/05/17	1	24.80	1	25.15	25.15	0	770	0.00%
2021/05/14	0	0.00	3	23.65	22.90	-3	732	-0.41%
2021/05/13	3	26.65	0	0.00	25.35	3	704	0.43%
2021/05/12	0	0.00	32	24.00	24.60	-32	610	-5.24%
2021/05/11	9	22.33	0	0.00	22.40	9	553	1.63%
2021/05/10	3	22.65	1	22.80	22.60	2	580	0.34%
2021/05/07	1	22.55	1	22.40	22.65	0	585	0.00%
2021/05/05	0	0.00	1	22.75	22.75	-1	592	-0.17%
2021/05/04	20	25.08	0	0.00	23.00	20	633	3.16%
2021/05/03	14	25.51	3	25.80	25.50	11	645	1.70%
2021/04/29	1	23.85	3	23.60	23.85	-2	554	-0.36%
2021/04/28	3	23.15	0	0.00	23.25	3	570	0.53%
2021/04/19	0	0.00	0	23.90	23.60	0	713	0.00%
2021/04/12	0	0.00	10	23.53	23.85	-10	705	-1.42%
2021/04/09	12	23.13	5	23.52	23.10	7	700	1.00%
2021/04/08	3	23.20	0	0.00	23.25	3	698	0.43%
2021/04/07	0	0.00	6	23.55	23.50	-6	703	-0.85%
2021/04/06	6	23.23	0	0.00	23.20	6	707	0.85%
2021/03/25	0	25.90	0	0.00	24.15	0	920	0.00%
2021/03/23	0	24.63	0	0.00	24.25	0	915	0.00%
2021/03/22	0	24.50	1	23.90	23.90	-1	914	-0.11%
2021/03/19	0	24.80	0	0.00	24.25	0	910	0.00%
2021/03/18	1	24.40	0	0.00	24.40	1	909	0.11%
2021/03/17	0	24.78	0	0.00	24.40	0	911	0.00%
2021/03/16	0	24.70	0	0.00	24.55	0	909	0.00%
2021/03/09	0	25.53	0	0.00	24.60	0	919	0.00%
2021/03/05	0	24.75	0	0.00	24.60	0	914	0.00%
2021/03/04	0	24.80	0	0.00	24.60	0	914	0.00%
2021/03/03	0	24.85	0	0.00	24.85	0	914	0.00%
2021/03/02	0	25.95	0	0.00	24.65	0	912	0.00%
2021/02/26	0	0.00	1	25.00	24.85	-1	914	-0.11%
2021/02/23	0	29.30	0	0.00	25.60	0	900	0.00%
2021/02/18	0	0.00	9.3	24.40	24.65	-9.3	853	-1.09%
2021/02/17	0	0.00	0	24.55	24.45	0	847	0.00%
2021/02/04	0	25.60	3	25.70	25.60	-3	842	-0.36%
2021/02/02	0	0.00	4	25.51	25.50	-4	841	-0.48%
2021/02/01	12	26.67	11	26.72	26.10	1	835	0.12%
2021/01/26	1	27.65	1	27.80	27.30	0	816	0.00%
2021/01/25	2	27.75	4	27.48	28.30	-2	769	-0.26%
2021/01/22	0	0.00	1	25.65	25.75	-1	723	-0.14%
2021/01/21	3	26.27	0	0.00	26.30	3	727	0.41%
2021/01/20	9	26.67	0	0.00	26.80	9	707	1.27%
2021/01/13	2	27.05	2	27.85	25.40	0	700	0.00%
2021/01/12	1	26.20	0	0.00	26.95	1	663	0.15%
2021/01/11	0	24.95	0	0.00	24.50	0	620	0.00%
2021/01/08	0	0.00	1	25.20	25.00	-1	623	-0.16%
2021/01/05	2	25.00	3	25.10	24.70	-1	617	-0.16%
2020/12/31	0	26.70	0	0.00	26.00	0	608	0.00%
2020/12/30	0	0.00	2	26.10	26.05	-2	601	-0.33%
2020/12/25	1	26.00	2	26.70	26.15	-1	585	-0.17%
2020/12/24	3	26.60	3	27.13	26.20	0	574	0.00%
2020/12/23	6	28.33	5	28.00	28.50	1	549	0.18%
2020/12/22	2	25.75	3	25.77	26.95	-1	445	-0.22%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/12/10	2	23.40	0	0.00	23.25	2	387	0.52%
2020/11/05	1	26.80	1	26.95	26.20	0	578	0.00%
2020/10/29	0	0.00	1	26.00	25.35	-1	680	-0.15%
2020/10/26	1	25.60	1	25.40	25.20	0	737	0.00%
2020/10/22	1	24.80	0	0.00	24.30	1	773	0.13%
2020/10/16	0	0.00	1	24.90	24.60	-1	862	-0.12%
2020/09/29	0	0.00	1	27.00	26.55	-1	1,589	-0.06%
2020/09/25	0	0.00	15	27.50	26.50	-15	1,684	-0.89%
2020/09/24	5	27.65	0	0.00	27.75	5	1,697	0.29%
2020/09/23	0	0.00	1	28.55	28.50	-1	1,725	-0.06%
2020/09/15	0	0.00	5	29.45	29.00	-5	1,891	-0.26%
2020/09/14	5	28.10	0	0.00	28.20	5	1,939	0.26%
2020/09/09	1	31.20	0	0.00	30.40	1	2,306	0.04%
2020/09/08	0	0.00	11	29.75	29.90	-11	2,296	-0.48%
2020/09/02	5	31.70	0	0.00	31.60	5	2,669	0.19%
2020/08/28	6	33.26	1	32.75	32.70	5	2,671	0.19%
2020/08/18	2	33.65	2	33.25	32.80	0	2,721	0.00%
2020/08/17	0	0.00	2	32.80	32.65	-2	2,731	-0.07%
2020/08/14	0	0.00	3	33.00	32.80	-3	2,743	-0.11%
2020/08/11	0	0.00	13	33.49	32.50	-13	2,726	-0.48%
2020/08/10	4	33.70	4	34.23	33.80	0	2,724	0.00%
2020/08/07	0	0.00	1	35.20	34.60	-1	2,728	-0.04%
2020/08/06	1	34.80	3	36.38	35.20	-2	2,735	-0.07%
2020/08/05	4	34.93	2	34.50	36.00	2	2,703	0.07%
2020/08/03	5	33.48	4	33.95	33.90	1	2,768	0.04%
2020/07/30	4	33.29	8	33.23	32.80	-4	2,885	-0.14%
2020/07/29	5	32.64	2	32.10	32.85	3	2,872	0.10%
2020/07/28	1	29.90	3	28.82	29.90	-2	2,839	-0.07%
2020/07/27	1	31.95	1	29.65	29.90	0	2,808	0.00%
2020/07/23	4	33.79	18	34.15	33.30	-14	2,777	-0.50%
2020/07/22	4	34.61	3	34.85	34.50	1	2,767	0.04%
2020/07/21	7	33.84	1	34.05	33.30	6	2,737	0.22%
2020/07/20	18	33.15	4	32.53	33.50	14	2,711	0.52%
2020/07/17	4	34.44	4	35.00	34.20	0	2,673	0.00%
2020/07/15	1	37.40	1	37.70	36.75	0	2,575	0.00%
2020/07/14	11	38.26	12	36.70	37.20	-1	2,519	-0.04%
2020/07/13	0	0.00	2	39.88	37.10	-2	2,472	-0.08%
2020/07/10	50	42.93	56	42.80	40.50	-6	2,404	-0.25%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	8	36.87	2	37.00	38.55	6	2,228	0.27%
2020/07/07	0	0.00	5	33.80	35.05	-5	2,181	-0.23%
2020/07/06	0	0.00	1	31.40	31.90	-1	2,142	-0.05%
2020/07/02	2	34.95	0	0.00	33.70	2	2,126	0.09%
2020/06/30	5	32.80	2	33.05	33.00	3	2,118	0.14%
2020/06/29	0	0.00	3	32.95	34.20	-3	2,102	-0.14%
2020/06/24	5	31.10	0	0.00	31.10	5	2,118	0.24%
2020/06/23	8	32.27	0	0.00	31.65	8	2,147	0.37%
2020/06/19	0	0.00	14	34.56	33.05	-14	2,126	-0.66%
2020/06/18	13	36.27	3	35.57	35.60	10	2,083	0.48%
2020/06/17	17	35.59	13	35.92	36.35	4	2,004	0.20%
2020/06/16	16	32.07	16	32.15	33.05	0	1,902	0.00%
2020/06/15	7	29.51	6	30.05	30.05	1	1,775	0.06%
2020/06/12	19	26.40	24	26.81	27.35	-5	1,812	-0.28%
2020/06/11	46	25.66	23	25.33	24.90	23	1,781	1.29%
2020/06/10	11	24.13	18	24.58	24.75	-7	1,648	-0.42%
2020/06/08	0	0.00	1	22.55	22.05	-1	1,584	-0.06%
2020/06/05	1	22.30	0	0.00	22.30	1	1,630	0.06%
2020/06/02	2	21.55	0	0.00	21.25	2	1,854	0.11%
2020/05/26	1	23.75	0	0.00	22.70	1	1,833	0.05%
2020/05/25	10	23.32	5	23.73	24.10	5	1,802	0.28%
2020/05/21	0	0.00	11	21.70	21.65	-11	1,756	-0.63%
2020/05/20	0	0.00	3	21.45	21.30	-3	1,744	-0.17%
2020/05/19	0	0.00	1	21.70	21.65	-1	1,734	-0.06%
2020/05/18	16	22.01	4	22.04	21.85	12	1,726	0.69%
2020/05/13	1	21.55	7	21.85	21.60	-6	1,680	-0.36%
2020/05/12	3	20.85	0	0.00	20.85	3	1,660	0.18%
2020/05/11	0	0.00	5	20.50	20.65	-5	1,644	-0.30%
2020/05/08	23	23.79	48	24.23	21.70	-25	1,614	-1.55%
2020/05/07	5	23.45	31	23.02	24.10	-26	1,500	-1.73%
2020/05/06	70	23.36	7	22.35	21.95	63	1,430	4.40%
2020/05/05	0	0.00	3	21.50	21.40	-3	1,340	-0.22%
2020/05/04	1	21.25	3	21.13	21.00	-2	1,317	-0.15%
2020/04/29	1	20.35	1	20.45	20.40	0	1,292	0.00%
2020/04/28	2	20.78	1	20.85	20.45	1	1,294	0.08%
2020/04/27	1	21.10	0	0.00	21.05	1	1,299	0.08%
2020/04/22	2	20.10	0	0.00	19.90	2	1,256	0.16%
2020/04/20	1	21.10	0	0.00	21.35	1	1,234	0.08%
2020/04/14	1	21.45	0	0.00	21.40	1	1,173	0.09%
2020/04/13	1	21.40	0	0.00	21.80	1	1,130	0.09%
2020/03/27	4	21.96	4	21.76	20.50	0	886	0.00%
2020/03/25	0	19.05	0	0.00	18.90	0	789	0.00%
2020/03/23	0	0.00	1	17.80	18.75	-1	766	-0.13%
2020/03/20	1	18.90	0	0.00	18.40	1	748	0.13%
2020/03/19	0	0.00	1	19.65	18.20	-1	710	-0.14%
2020/03/18	16	21.67	15	20.63	20.20	1	682	0.15%
2020/03/17	0	0.00	1	19.60	20.50	-1	618	-0.16%
2020/03/11	0	0.00	1	23.00	23.05	-1	441	-0.23%
2020/03/10	45	22.25	44	22.34	23.00	1	388	0.26%
2020/03/06	0	0.00	4	19.58	19.85	-4	183	-2.18%
2020/03/05	4	17.84	0	0.00	18.05	4	148	2.69%
2020/02/27	1	18.10	0	0.00	17.40	1	129	0.77%
2020/02/25	0	17.85	0	0.00	17.85	0	121	0.00%
2020/02/24	0	0.00	1	18.40	18.20	-1	108	-0.92%
2020/02/20	0	17.00	0	0.00	16.90	0	82	0.00%
2020/02/11	0	16.45	0	0.00	16.35	0	75	0.00%
2020/02/04	0	0.00	6	15.40	15.40	-6	69	-8.69%
2020/01/31	1	17.25	0	0.00	16.35	1	63	1.57%
2020/01/30	6	16.90	0	0.00	17.40	6	56	10.68%
2020/01/13	0	15.75	0	0.00	15.85	0	41	0.00%
2019/12/23	0	16.10	0	0.00	16.20	0	162	0.00%
2019/12/17	0	16.05	0	0.00	16.25	0	166	0.00%
2019/12/16	0	16.25	0	0.00	16.35	0	166	0.00%
2019/10/30	0	16.90	0	0.00	17.20	0	173	0.00%
2019/10/17	0	17.05	0	0.00	17.00	0	174	0.00%
2019/10/08	3	18.28	16	17.88	17.75	-13	156	-8.29%
2019/05/29	3	17.25	0	0.00	17.30	3	84	3.56%
2019/05/20	4	17.18	0	0.00	17.25	4	91	4.37%
2019/05/16	3	16.90	0	0.00	17.00	3	89	3.37%
2019/05/15	3	16.90	0	0.00	16.90	3	88	3.37%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.01%
2019/04/09	0	16.80	0	0.00	16.80	0	70	0.00%
2019/03/21	0	15.20	0	0.00	15.45	0	53	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.01%
2019/03/12	0	15.40	0	0.00	15.50	0	50	0.00%
2019/03/08	2	15.40	2	15.50	15.45	0	48	0.00%
2019/02/21	0	14.85	0	0.00	15.10	0	41	0.00%
2019/01/14	1	15.10	0	0.00	15.00	1	31	3.15%
2019/01/10	0	0.00	5	15.10	15.20	-5	30	-16.29%
2019/01/08	5	15.65	0	0.00	15.65	5	26	18.79%
2018/11/05	0	13.85	0	0.00	13.95	0	32	0.00%
2018/10/08	0	15.25	0	0.00	15.10	0	55	0.01%
2018/09/25	0	15.20	0	0.00	15.50	0	59	0.00%
2018/09/07	0	15.15	0	0.00	15.45	0	52	0.00%
2018/07/05	0	16.10	0	0.00	15.25	0	47	0.00%
2018/07/02	0	16.05	0	0.00	15.70	0	54	0.00%
2018/06/15	0	16.85	0	0.00	16.00	0	84	0.00%
2018/06/06	0	16.10	0	0.00	16.20	0	86	0.00%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.00%
2018/03/30	0	17.35	0	0.00	17.35	0	64	0.01%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%
2018/03/27	0	17.15	0	0.00	17.40	0	57	0.00%
2018/03/07	0	16.30	0	0.00	16.30	0	37	0.00%
2018/02/27	0	15.90	0	0.00	15.75	0	36	0.01%
2018/02/05	0	16.15	0	0.00	16.25	0	36	0.00%
2018/01/11	0	16.40	0	0.00	16.40	0	35	0.00%