永日 (4102)-國泰-館前券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.35
漲跌
▼0.55
漲幅
-1.45%
成交量
161張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	39.40	2	39.53	38.70	-1	514	-0.19%
2024/04/23	1	39.30	1	39.70	39.65	0	516	0.00%
2024/04/22	1	39.20	0	0.00	39.70	1	519	0.19%
2024/04/19	1	39.30	3	39.35	38.65	-2	510	-0.39%
2024/04/18	1	39.45	0	0.00	39.70	1	511	0.20%
2024/04/16	0	39.55	0	0.00	39.55	0	520	0.00%
2024/04/11	2	39.75	1	39.90	39.95	1	532	0.19%
2024/04/10	1	39.70	1	39.80	39.90	0	535	0.00%
2024/04/09	2	39.90	1	39.95	39.80	1	536	0.19%
2024/04/01	0	0.00	1	39.75	39.65	-1	549	-0.18%
2024/03/29	1	39.60	0	0.00	39.85	1	554	0.18%
2024/03/27	0	39.95	1	39.60	39.65	-1	573	-0.17%
2024/03/26	2	39.25	1	39.60	39.65	1	588	0.17%
2024/03/22	0	39.60	1	39.60	39.65	-1	621	-0.16%
2024/03/21	1	39.45	1	39.45	39.65	0	625	0.00%
2024/03/20	1	39.00	0	0.00	39.55	1	633	0.16%
2024/03/19	1	38.95	0	0.00	38.90	1	643	0.16%
2024/03/15	0	0.00	1	38.40	37.75	-1	661	-0.15%
2024/03/14	2	38.93	2	38.95	38.50	0	674	0.00%
2024/03/13	1	39.40	0	0.00	39.50	1	686	0.15%
2024/03/12	0	39.50	1	39.45	39.30	-1	702	-0.14%
2024/03/08	1	39.10	4	39.06	39.00	-3	733	-0.41%
2024/03/07	1	38.85	0	0.00	39.10	1	723	0.14%
2024/03/05	0	0.00	1	38.60	38.55	-1	764	-0.13%
2024/03/04	3	37.67	2	37.68	38.15	1	780	0.13%
2024/03/01	7	38.49	2	37.40	37.40	5	797	0.63%
2024/02/29	0	41.20	0	0.00	41.30	0	818	0.00%
2024/02/27	0	0.00	1	41.00	41.00	-1	814	-0.12%
2024/02/26	2	40.48	0	0.00	40.95	2	807	0.25%
2024/02/23	1	40.15	1	39.75	40.25	0	790	0.00%
2024/02/22	0	0.00	3	39.38	39.90	-3	784	-0.38%
2024/02/21	1	39.25	2	39.40	39.15	-1	782	-0.13%
2024/02/20	2	39.88	0	0.00	39.35	2	782	0.26%
2024/02/19	0	40.45	1	40.40	40.25	-1	780	-0.12%
2024/02/16	0	0.00	0	39.80	40.10	0	769	-0.01%
2024/02/02	0	0.00	1	37.90	37.70	-1	775	-0.13%
2024/01/31	1	37.85	0	0.00	38.20	1	796	0.13%
2024/01/30	1	38.05	1	37.95	38.15	0	804	0.00%
2024/01/29	1	37.80	1	37.80	38.15	0	815	0.00%
2024/01/26	0	0.00	1	38.45	37.65	-1	823	-0.12%
2024/01/25	3	38.08	0	0.00	38.60	3	833	0.36%
2024/01/17	0	0.00	0	38.30	37.55	0	913	0.00%
2024/01/12	0	0.00	1	39.60	39.90	-1	982	-0.10%
2024/01/11	1	39.45	2	39.60	39.45	-1	1,007	-0.10%
2024/01/09	2	39.80	3	39.95	39.20	-1	1,102	-0.09%
2024/01/08	0	0.00	8	39.56	40.00	-8	1,178	-0.68%
2024/01/05	6	39.48	0	0.00	39.60	6	1,191	0.50%
2024/01/02	1	39.45	1	39.80	40.00	0	1,254	0.00%
2023/12/29	0	0.00	2	39.70	39.70	-2	1,265	-0.16%
2023/12/28	0	0.00	1	39.60	39.65	-1	1,277	-0.08%
2023/12/27	1	38.50	1	39.00	39.40	0	1,284	0.00%
2023/12/26	1	38.45	1	38.60	38.20	0	1,290	0.00%
2023/12/25	1	38.45	1	37.20	38.35	0	1,299	0.00%
2023/12/22	1	38.05	12	37.26	37.50	-11	1,310	-0.84%
2023/12/21	3	37.97	2	37.40	37.90	1	1,324	0.08%
2023/12/20	1	40.30	1	40.25	37.90	0	1,324	0.00%
2023/12/18	0	40.60	0	0.00	40.50	0	1,325	0.00%
2023/12/15	0	40.45	0	0.00	40.40	0	1,341	0.00%
2023/12/14	1	40.10	4	40.35	40.25	-3	1,350	-0.22%
2023/12/13	1	40.04	0	0.00	40.05	1	1,349	0.08%
2023/12/12	2	39.21	0	0.00	39.80	2	1,365	0.15%
2023/12/11	0	38.65	0	0.00	39.10	0	1,365	0.00%
2023/12/08	1	38.03	0	0.00	38.50	1	1,365	0.08%
2023/12/07	5	38.71	1	38.45	37.00	4	1,358	0.29%
2023/12/06	4	39.94	0	0.00	39.95	4	1,340	0.30%
2023/12/05	0	0.00	1	39.75	39.85	-1	1,321	-0.08%
2023/12/04	1	39.55	1	39.55	39.65	0	1,311	0.00%
2023/12/01	0	0.00	3	39.68	39.60	-3	1,309	-0.23%
2023/11/30	2	39.00	2	39.00	39.35	0	1,302	0.00%
2023/11/29	1	38.65	2	38.38	39.05	-1	1,295	-0.08%
2023/11/28	4	37.04	1	36.75	37.95	3	1,279	0.23%
2023/11/27	0	0.00	0.1	36.45	37.50	-0.1	1,248	0.00%
2023/11/24	0	0.00	1	35.60	35.85	-1	1,202	-0.08%
2023/11/22	0	0.00	1	35.50	35.55	-1	1,205	-0.08%
2023/11/21	1	35.40	0	0.00	35.45	1	1,205	0.08%
2023/11/17	1	35.40	1	35.25	35.40	0	1,219	0.00%
2023/11/16	1	35.25	1	35.20	35.45	0	1,225	0.00%
2023/11/13	1	35.40	1	35.40	35.35	0	1,224	0.00%
2023/11/09	1	34.95	1	34.55	34.60	0	1,209	0.00%
2023/11/08	0	0.00	1	34.45	34.85	-1	1,210	-0.08%
2023/11/07	1	34.50	1	34.60	34.80	0	1,202	0.00%
2023/11/06	0.1	34.40	0	0.00	34.50	0.1	1,199	0.01%
2023/11/03	1	34.90	1	34.25	34.25	0	1,188	0.00%
2023/11/01	0	0.00	8	33.79	34.05	-8	1,176	-0.68%
2023/10/31	2	36.05	1	36.05	36.50	1	1,138	0.09%
2023/10/30	0	0.00	1	35.50	35.70	-1	1,116	-0.09%
2023/10/27	3	35.15	3	35.18	35.30	0	1,109	0.00%
2023/10/26	1	34.85	1	34.75	34.85	0	1,099	0.00%
2023/10/25	1	34.40	1	34.30	34.60	0	1,098	0.00%
2023/10/24	2	34.23	2	34.15	34.35	0	1,082	0.00%
2023/10/23	1.1	34.01	1	33.95	33.70	0.1	1,071	0.01%
2023/10/20	11	33.50	2	33.55	33.80	9	1,049	0.86%
2023/10/19	1	33.70	0	0.00	33.70	1	1,020	0.10%
2023/10/18	4.1	35.73	5	35.46	33.40	-1	993	-0.10%
2023/10/17	10	38.12	0	0.00	37.00	10	943	1.06%
2023/10/16	3	40.90	12	39.14	38.70	-9	893	-1.01%
2023/10/13	7	42.87	4	42.99	43.00	3	817	0.37%
2023/10/12	2	42.45	4	42.68	42.95	-2	798	-0.25%
2023/10/11	4	41.38	2	41.40	41.70	2	775	0.26%
2023/10/06	2	41.10	0	0.00	41.10	2	745	0.27%
2023/10/05	3.1	40.30	1	40.30	40.40	2.1	733	0.28%
2023/10/03	3	39.47	1	39.20	39.45	2	705	0.28%
2023/10/02	1	38.70	1	39.10	39.45	0	694	0.00%
2023/09/28	1	38.60	1	38.45	38.55	0	678	0.00%
2023/09/27	12	38.00	16	38.28	38.20	-4	663	-0.60%
2023/09/26	4	37.63	1	37.50	38.00	3	638	0.47%
2023/09/25	2	36.88	1	37.05	37.35	1	624	0.16%
2023/09/22	1	35.35	1	35.05	36.30	0	615	0.00%
2023/09/21	1	35.45	1	35.45	35.40	0	589	0.00%
2023/09/20	1	36.75	1	36.45	36.75	0	585	0.00%
2023/09/18	0	0.00	1	36.20	36.20	-1	571	-0.17%
2023/09/15	1	35.00	0	0.00	36.20	1	553	0.18%
2023/09/14	1	34.10	2	34.30	34.75	-1	528	-0.19%
2023/09/13	3	33.73	3	33.80	33.90	0	514	0.00%
2023/09/12	1	33.40	1	32.75	33.90	0	504	0.00%
2023/09/11	0	0.00	1	33.50	32.80	-1	491	-0.20%
2023/09/08	3	33.13	2	33.05	33.60	1	491	0.20%
2023/09/07	1	32.65	6	32.68	32.85	-5	486	-1.03%
2023/09/06	2	32.20	1	32.20	32.55	1	484	0.21%
2023/09/05	0	0.00	0.3	32.00	32.05	-0.3	477	-0.05%
2023/09/04	0.1	34.25	0	0.00	34.35	0.1	478	0.01%
2023/09/01	0.1	33.00	0	0.00	33.50	0.1	468	0.02%
2023/08/30	2	32.30	2	32.45	32.50	0	471	0.00%
2023/08/29	1	31.60	2	31.68	32.00	-1	487	-0.21%
2023/08/28	1	31.60	0	0.00	31.90	1	520	0.19%
2023/08/25	1	31.65	2	31.88	31.95	-1	534	-0.19%
2023/08/24	1	31.60	2	31.78	31.90	-1	558	-0.18%
2023/08/23	3.1	31.75	2	31.65	31.90	1.1	599	0.18%
2023/08/21	1	31.10	2	31.43	31.60	-1	652	-0.15%
2023/08/18	1	31.05	0	0.00	31.15	1	676	0.15%
2023/08/17	1	30.65	3	30.67	30.90	-2	691	-0.29%
2023/08/16	3	30.73	1	30.75	30.85	2	710	0.28%
2023/08/11	3	30.75	3	30.80	30.95	0	731	0.00%
2023/08/07	1	30.25	1	30.75	31.00	0	748	0.00%
2023/08/04	0	0.00	1	30.85	31.05	-1	748	-0.13%
2023/07/28	0	0.00	2	30.58	30.85	-2	786	-0.25%
2023/07/27	1	30.15	0	0.00	30.35	1	798	0.13%
2023/07/04	0	0.00	1	30.80	30.80	-1	1,181	-0.08%
2023/07/03	1	31.60	0	0.00	31.65	1	1,184	0.08%
2023/06/30	1	31.55	2	31.80	31.75	-1	1,178	-0.08%
2023/06/29	1	31.85	1	31.85	31.85	0	1,175	0.00%
2023/06/27	1	32.00	0	0.00	31.65	1	1,174	0.09%
2023/06/26	1	31.40	0	0.00	31.35	1	1,152	0.09%
2023/06/21	0.1	31.15	1	31.15	31.15	-1	1,163	-0.08%
2023/06/20	1	31.25	1	31.00	31.15	0	1,197	0.00%
2023/06/16	0	0.00	1	31.70	31.40	-1	1,204	-0.08%
2023/06/15	1	31.25	1	31.40	31.40	0	1,201	0.00%
2023/06/14	1	30.90	4	31.10	30.95	-3	1,202	-0.25%
2023/06/13	3	30.87	0	0.00	30.90	3	1,208	0.25%
2023/06/12	0	0.00	2	31.78	30.90	-2	1,206	-0.17%
2023/06/09	2	31.10	1	30.95	31.30	1	1,203	0.08%
2023/06/08	9	31.16	3	31.15	31.10	6	1,204	0.50%
2023/06/07	1	31.95	11	32.41	32.65	-10	1,196	-0.84%
2023/06/06	9	32.29	3	33.08	31.95	6	1,192	0.50%
2023/06/05	0	0.00	6	32.67	32.65	-6	1,182	-0.51%
2023/06/02	11	32.43	2	32.40	32.15	9	1,181	0.76%
2023/06/01	3	33.33	4	33.38	32.95	-1	1,169	-0.09%
2023/05/31	4	35.30	0	0.00	35.00	4	1,135	0.35%
2023/05/30	0	0.00	9.1	35.29	35.50	-9.1	1,126	-0.81%
2023/05/29	0	0.00	1	34.75	35.00	-1	1,105	-0.09%
2023/05/26	1	33.50	1	34.00	34.20	0	1,070	0.00%
2023/05/25	1	33.05	1	32.90	33.20	0	1,025	0.00%
2023/05/24	0	0.00	2	33.10	32.85	-2	1,018	-0.20%
2023/05/23	1	32.35	1	32.05	32.55	0	994	0.00%
2023/05/22	1	32.00	0	0.00	31.95	1	988	0.10%
2023/05/18	0	0.00	2	30.23	30.10	-2	961	-0.21%
2023/05/17	0	30.20	0	0.00	29.85	0	968	0.00%
2023/05/16	1	29.60	0	0.00	29.75	1	975	0.10%
2023/05/15	0	0.00	1	29.50	29.70	-1	990	-0.10%
2023/05/12	1	29.20	0	0.00	29.45	1	1,002	0.10%
2023/05/11	1	28.95	0	0.00	29.15	1	1,023	0.10%
2023/05/09	2.1	30.37	4	30.61	30.95	-1.9	1,116	-0.17%
2023/05/05	0	0.00	1	31.60	31.25	-1	1,170	-0.09%
2023/05/04	2	31.55	0	0.00	31.70	2	1,184	0.17%
2023/05/03	1	31.30	1	31.15	31.20	0	1,202	0.00%
2023/05/02	5	32.72	10	32.60	31.95	-5	1,233	-0.41%
2023/04/28	10	32.81	3	32.80	32.85	7	1,253	0.56%
2023/04/27	1	32.50	7	32.17	32.10	-6	1,231	-0.49%
2023/04/26	1	31.85	3	32.37	32.15	-2	1,212	-0.16%
2023/04/25	7	32.31	3	31.80	32.05	4	1,199	0.33%
2023/04/24	0	0.00	1	31.90	31.90	-1	1,176	-0.08%
2023/04/21	5	30.71	3	30.95	31.00	2	1,179	0.17%
2023/04/20	11	31.41	4	31.35	31.40	7	1,177	0.59%
2023/04/19	2	30.88	3	31.07	31.20	-1	1,151	-0.09%
2023/04/18	1	30.90	0	0.00	30.95	1	1,190	0.08%
2023/04/17	1	30.45	1	30.35	30.45	0	1,212	0.00%
2023/04/14	1	30.10	0	0.00	29.95	1	1,242	0.08%
2023/04/13	2	30.03	2	30.23	30.15	0	1,296	0.00%
2023/04/12	1	30.10	1	30.15	30.10	0	1,342	0.00%
2023/04/10	1	29.55	1	30.05	29.50	0	1,546	0.00%
2023/03/30	1	29.25	1	29.20	29.00	0	2,498	0.00%
2023/03/29	0	29.51	0	0.00	29.05	0	2,737	0.00%
2023/03/28	0	29.20	0	0.00	28.70	0	2,946	0.00%
2023/03/23	10	28.50	11	28.82	29.75	-1	3,642	-0.03%
2023/03/20	0	29.00	1	28.00	27.90	-1	4,433	-0.02%
2023/03/17	1	28.10	0	0.00	28.05	1	4,475	0.02%
2023/03/16	0	0.00	1	27.35	27.60	-1	4,586	-0.02%
2023/03/15	1	27.71	0	0.00	27.40	1	4,612	0.02%
2023/03/14	0	29.52	1	28.00	27.65	-1	4,638	-0.02%
2023/03/13	1	27.50	30	27.12	27.75	-29	4,669	-0.62%
2023/03/10	0	0.00	5	27.60	27.60	-5	4,685	-0.11%
2023/03/08	0	0.00	1	29.00	28.85	-1	4,739	-0.02%
2023/03/03	10	29.20	0	0.00	29.25	10	4,848	0.21%
2023/03/02	20	29.05	0	0.00	29.25	20	4,878	0.41%
2023/03/01	0	0.00	2	28.90	28.90	-2	4,934	-0.04%
2023/02/22	0	29.55	0	0.00	29.15	0	5,087	0.00%
2023/02/20	0	0.00	2	30.30	30.30	-2	5,154	-0.04%
2023/02/17	2	29.95	0	0.00	29.85	2	5,199	0.04%
2023/02/16	1	30.60	13	30.75	30.75	-12	5,259	-0.23%
2023/02/15	10	30.59	3	30.62	30.30	7	5,324	0.13%
2023/02/13	0	0.00	7	31.21	31.05	-7	5,450	-0.13%
2023/02/10	5	30.80	0	0.00	30.70	5	5,530	0.09%
2023/02/09	13	32.18	35	31.79	31.30	-22	5,536	-0.40%
2023/02/08	22	32.33	2	32.20	32.05	20	5,538	0.36%
2023/02/07	10	32.16	39	32.94	33.00	-29	5,508	-0.53%
2023/02/06	8	31.02	11.3	31.26	31.65	-3.3	5,452	-0.06%
2023/02/02	7	30.11	28	30.38	30.70	-21	5,418	-0.39%
2023/02/01	3	29.63	0	0.00	29.85	3	5,449	0.06%
2023/01/31	16.3	29.58	0	0.00	29.60	16.3	5,491	0.30%
2023/01/30	10	28.10	0	0.00	28.20	10	5,557	0.18%
2023/01/17	18	28.80	0	0.00	28.80	18	5,554	0.32%
2023/01/12	1	29.70	1	29.10	29.30	0	5,658	0.00%
2023/01/11	1	30.15	2	30.20	29.85	-1	5,666	-0.02%
2023/01/10	2	31.03	1	30.30	30.05	1	5,660	0.02%
2023/01/09	1	31.50	1	31.25	31.45	0	5,629	0.00%
2023/01/06	5	32.69	2	32.30	31.55	3	5,612	0.05%
2023/01/05	1	33.20	17.2	32.88	32.65	-16.2	5,573	-0.29%
2023/01/04	3	34.35	4	33.46	33.55	-1	5,558	-0.02%
2023/01/03	3	34.57	4	34.16	33.90	-1	5,552	-0.02%
2022/12/30	3	36.05	2	36.35	36.05	1	5,550	0.02%
2022/12/29	18	36.94	34	37.42	36.85	-16	5,516	-0.29%
2022/12/28	30	38.48	24	40.36	37.60	6	5,427	0.11%
2022/12/27	48.2	39.70	7	40.24	40.25	41.2	5,317	0.77%
2022/12/26	25	42.41	29	42.72	42.30	-4	5,162	-0.08%
2022/12/23	26	39.84	32.1	39.91	39.75	-6.1	4,778	-0.13%
2022/12/22	4.1	37.38	23	38.99	38.90	-18.9	4,563	-0.41%
2022/12/21	29	38.58	28	39.72	38.95	1	4,430	0.02%
2022/12/20	18.1	38.10	10	38.57	37.45	8.1	4,245	0.19%
2022/12/19	12	38.73	14	38.89	40.15	-2	4,076	-0.05%
2022/12/16	31	37.71	38	37.51	36.50	-7	3,799	-0.18%
2022/12/15	29	39.52	12	40.56	38.90	17	3,640	0.47%
2022/12/14	82	40.81	67	40.44	40.30	15	3,493	0.43%
2022/12/13	16	38.95	15	39.77	40.80	1	3,102	0.03%
2022/12/12	14	35.85	12	36.63	37.10	2	2,866	0.07%
2022/12/09	2	33.30	0	0.00	33.75	2	2,704	0.07%
2022/12/08	0	0.00	10	34.60	33.55	-10	2,680	-0.37%
2022/12/07	10	34.35	3	34.10	33.40	7	2,595	0.27%
2022/12/06	2	34.65	0	0.00	34.65	2	2,583	0.08%
2022/12/05	0	0.00	2	34.50	34.50	-2	2,610	-0.08%
2022/12/01	10	33.47	2	33.80	33.50	8	2,621	0.31%
2022/11/30	0	35.15	12	34.79	33.40	-12	2,630	-0.46%
2022/11/29	1	35.05	0	0.00	35.10	1	2,674	0.04%
2022/11/28	0	0.00	1	34.40	35.25	-1	2,788	-0.04%
2022/11/25	1	34.70	0	0.00	34.70	1	2,818	0.04%
2022/11/24	5	34.20	12	34.50	34.55	-7	2,787	-0.25%
2022/11/23	26	34.40	10	34.57	34.40	16	2,754	0.58%
2022/11/22	2	34.03	2	33.60	33.85	0	2,689	0.00%
2022/11/21	1	33.80	5	33.71	33.55	-4	2,637	-0.15%
2022/11/18	4	34.09	1	34.35	33.50	3	2,595	0.12%
2022/11/17	1	33.40	6	33.27	33.05	-5	2,522	-0.20%
2022/11/16	6	32.93	13	32.98	33.05	-7	2,483	-0.28%
2022/11/15	1	31.80	5	32.65	32.90	-4	2,449	-0.16%
2022/11/14	12	31.58	2	31.05	32.85	10	2,396	0.42%
2022/11/11	1	32.10	3	32.03	31.15	-2	2,327	-0.09%
2022/11/10	14	32.12	9	31.94	31.40	5	2,259	0.22%
2022/11/09	7	32.49	1	33.20	33.20	6	2,203	0.27%
2022/11/08	6	32.44	14	32.53	31.30	-8	2,129	-0.38%
2022/11/04	4	27.98	8	28.01	29.35	-4	2,027	-0.20%
2022/11/03	2	27.20	2	27.43	27.30	0	2,002	0.00%
2022/11/02	3	27.23	1	27.45	27.45	2	1,996	0.10%
2022/11/01	0	0.00	3	28.25	27.10	-3	1,979	-0.15%
2022/10/31	2	27.88	1	28.20	28.35	1	1,964	0.05%
2022/10/28	11	28.46	2	28.65	28.15	9	1,929	0.47%
2022/10/27	2	28.55	4	28.30	28.70	-2	1,872	-0.11%
2022/10/26	24	28.75	38	28.52	28.40	-14	1,803	-0.78%
2022/10/25	5	27.95	2	28.00	28.40	3	1,685	0.18%
2022/10/24	3	27.80	4	27.84	28.05	-1	1,644	-0.06%
2022/10/21	4	27.33	4	27.08	27.60	0	1,575	0.00%
2022/10/20	11	26.58	2	26.95	27.40	9	1,537	0.59%
2022/10/19	3	26.53	0	0.00	26.80	3	1,492	0.20%
2022/10/18	1	26.65	3	26.45	26.75	-2	1,464	-0.14%
2022/10/17	4	25.50	0	0.00	25.70	4	1,445	0.28%
2022/10/14	0	0.00	16	24.78	25.90	-16	1,436	-1.11%
2022/10/13	1	23.95	5	24.85	23.95	-4	1,411	-0.28%
2022/10/12	3	25.37	2	25.18	25.65	1	1,386	0.07%
2022/10/11	11	26.80	6	25.28	25.30	5	1,361	0.37%
2022/10/07	15	27.23	1	27.65	28.00	14	1,322	1.06%
2022/10/06	2	26.15	6	26.31	27.00	-4	1,262	-0.32%
2022/10/05	1	25.75	1	25.60	25.75	0	1,236	0.00%
2022/10/04	1	25.60	0	0.00	25.65	1	1,219	0.08%
2022/09/30	0	0.00	3	24.78	24.75	-3	1,199	-0.25%
2022/09/28	3	23.58	0	0.00	22.35	3	1,136	0.26%
2022/09/27	4	25.80	2	25.70	24.00	2	1,109	0.18%
2022/09/26	4	26.56	3	26.47	26.65	1	1,054	0.09%
2022/09/23	2	26.13	19	25.80	26.25	-17	1,016	-1.67%
2022/09/22	21	26.34	2	26.40	26.30	19	988	1.92%
2022/09/21	1	25.35	1	25.25	25.35	0	909	0.00%
2022/09/19	0	0.00	1	25.40	25.05	-1	870	-0.11%
2022/09/12	1	25.50	4	25.34	25.75	-3	778	-0.39%
2022/09/08	5	24.46	0	0.00	24.55	5	723	0.69%
2022/09/07	2	24.40	1	24.60	24.50	1	694	0.14%
2022/09/06	0	0.00	31	25.04	24.35	-31	669	-4.63%
2022/09/05	11	26.85	6	27.34	25.70	5	645	0.77%
2022/09/02	26	25.40	12	25.16	26.65	14	571	2.45%
2022/09/01	5	24.50	7	25.04	25.50	-2	433	-0.46%
2022/08/31	0	0.00	2	23.20	23.20	-2	346	-0.58%
2022/08/24	0	0.00	1	20.10	20.25	-1	335	-0.30%
2022/08/23	1	19.95	1	21.00	19.80	0	331	0.00%
2022/08/17	0	0.00	1	20.40	20.35	-1	315	-0.32%
2022/07/22	0	0.00	4	18.15	18.15	-4	547	-0.73%
2022/06/29	6	18.28	0	0.00	18.20	6	1,667	0.36%
2022/06/27	0	17.90	0	0.00	17.80	0	1,656	0.00%
2022/06/16	0	17.75	0	0.00	17.70	0	1,635	0.00%
2022/06/14	0	17.47	0	0.00	17.50	0	1,624	0.00%
2022/06/07	0	0.00	1	20.15	20.15	-1	1,579	-0.06%
2022/05/27	0	0.00	1	21.20	21.00	-1	1,565	-0.06%
2022/05/26	0	0.00	1	21.40	21.00	-1	1,566	-0.06%
2022/05/25	1	21.25	0	0.00	21.45	1	1,559	0.06%
2022/05/24	1	20.70	0	0.00	20.70	1	1,555	0.06%
2022/05/23	0	20.80	6	20.45	20.70	-6	1,546	-0.39%
2022/05/20	7	21.51	0	0.00	21.30	7	1,538	0.45%
2022/05/19	0	0.00	0	21.80	21.55	0	1,532	0.00%
2022/05/17	0	0.00	1	21.20	21.25	-1	1,505	-0.07%
2022/05/16	1	20.95	0	0.00	21.00	1	1,491	0.07%
2022/05/13	0	20.65	0	0.00	20.45	0	1,479	0.00%
2022/05/12	0	0.00	2	20.00	20.20	-2	1,471	-0.14%
2022/05/11	2	20.68	0	0.00	20.70	2	1,456	0.14%
2022/05/10	2	21.15	2	20.95	20.55	0	1,437	0.00%
2022/05/06	1	22.05	5	21.94	21.80	-4	1,398	-0.29%
2022/05/05	5	22.10	5	21.79	21.60	0	1,382	0.00%
2022/05/04	0	0.00	3	22.03	21.75	-3	1,375	-0.22%
2022/04/29	4	24.50	1	24.50	24.00	3	1,329	0.23%
2022/04/28	5	24.64	3	24.42	24.30	2	1,297	0.15%
2022/04/27	6	24.47	5	24.62	24.85	1	1,239	0.08%
2022/04/26	11	25.89	14	24.11	23.45	-3	1,151	-0.26%
2022/04/25	23	27.18	22	26.87	25.00	1	1,070	0.09%
2022/04/22	28	26.88	29	26.89	26.30	-1	891	-0.11%
2022/04/21	14	24.94	18	26.59	26.80	-4	635	-0.63%
2022/04/20	8	24.34	8	23.78	24.40	0	510	0.00%
2022/04/19	10	22.35	9	22.46	23.00	1	361	0.28%
2022/04/18	26	23.16	21	23.33	23.35	5	308	1.62%
2022/04/15	6	22.49	3	21.03	21.25	3	250	1.20%
2022/04/14	1	20.65	2	20.60	20.65	-1	125	-0.79%
2022/04/13	4	20.55	0	0.00	20.25	4	125	3.19%
2022/04/11	0	20.95	0	0.00	20.70	0	118	0.00%
2022/03/28	1	19.95	2	19.95	20.00	-1	108	-0.92%
2022/03/25	1	19.90	0	0.00	19.95	1	107	0.93%
2022/03/22	2	19.73	3	19.78	19.70	-1	108	-0.92%
2022/03/21	1	19.85	0	0.00	20.00	1	109	0.91%
2022/03/18	0	0.00	1	19.85	19.75	-1	109	-0.91%
2022/03/17	1	19.80	0	0.00	19.80	1	110	0.91%
2022/03/16	2	19.68	3	19.77	20.00	-1	109	-0.91%
2022/03/15	0	19.90	0	0.00	19.70	0	107	0.00%
2022/03/14	1	19.80	2	19.90	20.05	-1	107	-0.93%
2022/03/11	0	20.00	1	20.00	20.00	-1	106	-0.94%
2022/03/10	1	19.65	0	0.00	20.05	1	107	0.94%
2022/03/09	0	19.95	0	0.00	19.55	0	104	0.00%
2022/03/08	1	19.45	1	19.55	19.75	0	107	0.00%
2022/03/07	0	0.00	1	19.65	19.75	-1	107	-0.93%
2022/03/04	1	19.80	0	0.00	20.00	1	108	0.92%
2022/03/03	0	0.00	2	20.03	19.85	-2	111	-1.79%
2022/03/02	2	19.88	1	20.05	20.00	1	113	0.88%
2022/03/01	6	19.85	0	0.00	20.10	6	114	5.25%
2022/02/25	1	19.75	0	0.00	19.80	1	112	0.89%
2022/02/24	0	0.00	1	19.80	19.90	-1	114	-0.87%
2022/02/23	1	19.80	1	19.90	19.95	0	116	0.00%
2022/02/22	1	19.75	0	0.00	19.95	1	117	0.85%
2022/02/16	0	0.00	1	19.90	19.90	-1	116	-0.86%
2022/02/14	1	19.55	0	0.00	19.90	1	118	0.84%
2022/02/11	0	0.00	1	19.85	19.85	-1	118	-0.84%
2022/02/09	1	19.70	1	19.70	19.80	0	126	0.00%
2022/01/24	0	0.00	1	19.45	19.45	-1	121	-0.83%
2022/01/21	1	19.35	1	19.05	19.35	0	119	0.00%
2022/01/20	1	19.30	0	0.00	19.15	1	119	0.84%
2022/01/19	0	0.00	2	19.30	19.55	-2	120	-1.65%
2022/01/18	2	19.40	1	19.25	19.50	1	120	0.83%
2022/01/17	1	19.40	1	19.55	19.50	0	119	0.00%
2022/01/14	1	19.45	1	19.55	19.45	0	118	0.00%
2022/01/13	1	19.40	0	0.00	19.40	1	117	0.85%
2022/01/12	0	19.45	0	0.00	19.50	0	114	0.00%
2022/01/10	1	19.40	0	0.00	20.25	1	96	1.04%
2021/10/12	0	17.70	0	0.00	17.50	0	89	0.00%
2021/09/03	0	0.00	4	18.76	18.80	-4	152	-2.63%
2021/08/16	0	19.70	0	0.00	19.70	0	236	0.00%
2021/06/21	0	0.00	2	21.80	21.20	-2	833	-0.24%
2021/06/15	1	22.30	0	0.00	22.20	1	836	0.12%
2021/05/25	1	23.90	0	0.00	22.95	1	820	0.12%
2021/05/24	2	24.30	2	23.80	23.70	0	814	0.00%
2021/05/21	0	0.00	2	23.80	23.60	-2	812	-0.25%
2021/05/20	1	23.85	6	24.54	24.00	-5	831	-0.60%
2021/05/19	1	23.20	3	23.17	23.15	-2	801	-0.25%
2021/05/18	4	23.93	1	23.95	24.00	3	793	0.38%
2021/05/17	9	24.14	6	24.68	25.15	3	770	0.39%
2021/05/14	6	23.75	5	22.99	22.90	1	732	0.14%
2021/05/13	13	26.27	8	25.94	25.35	5	704	0.71%
2021/05/12	0	0.00	4	24.10	24.60	-4	610	-0.66%
2021/05/04	0	0.00	2	23.85	23.00	-2	633	-0.32%
2021/05/03	1	25.50	0	0.00	25.50	1	645	0.15%
2021/04/16	1	24.15	0	0.00	24.05	1	703	0.14%
2021/03/26	0	0.00	0	24.00	24.05	0	900	0.00%
2021/03/25	0	25.00	0	0.00	24.15	0	920	0.00%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/03/19	0	24.80	0	0.00	24.25	0	910	0.00%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/03/15	0	0.00	10	24.20	23.90	-10	908	-1.10%
2021/03/12	0	0.00	12	24.15	24.30	-12	911	-1.32%
2021/03/11	0	24.80	1	24.55	24.60	-1	913	-0.11%
2021/03/10	1	24.60	0	0.00	24.65	1	917	0.11%
2021/03/08	0	0.00	2	24.95	24.75	-2	918	-0.22%
2021/03/05	3	24.88	0	0.00	24.60	3	914	0.33%
2021/02/22	2	26.88	3	26.98	26.75	-1	892	-0.11%
2021/02/19	0	0.00	2	26.00	25.75	-2	863	-0.23%
2021/02/17	1	24.40	0	0.00	24.45	1	847	0.12%
2021/02/04	1	25.60	1	25.85	25.60	0	842	0.00%
2021/02/03	1	25.50	0	0.00	25.10	1	837	0.12%
2021/02/01	13	27.26	3	26.97	26.10	10	835	1.20%
2021/01/28	12	26.78	1	25.75	25.75	11	833	1.32%
2021/01/27	0	27.40	0	0.00	27.10	0	824	0.00%
2021/01/26	4	27.45	10	27.05	27.30	-6	816	-0.73%
2021/01/25	2	27.50	5	27.89	28.30	-3	769	-0.39%
2021/01/21	2	26.45	0	0.00	26.30	2	727	0.28%
2021/01/18	11	26.08	0	0.00	25.00	11	685	1.61%
2021/01/15	0	0.00	5	24.60	24.55	-5	688	-0.73%
2021/01/14	0	0.00	1	25.20	25.05	-1	699	-0.14%
2021/01/13	6	26.33	10	28.30	25.40	-4	700	-0.57%
2021/01/12	6	25.83	12	26.47	26.95	-6	663	-0.90%
2021/01/07	2	24.40	0	0.00	24.25	2	616	0.32%
2021/01/06	0	0.00	1	24.80	24.25	-1	617	-0.16%
2021/01/05	1	24.90	0	0.00	24.70	1	617	0.16%
2021/01/04	0	25.90	0	0.00	25.30	0	614	0.00%
2020/12/31	1	26.05	0	0.00	26.00	1	608	0.16%
2020/12/30	0	26.50	0	0.00	26.05	0	601	0.00%
2020/12/28	2	26.80	0	0.00	26.20	2	591	0.34%
2020/12/25	0	0.00	4	26.56	26.15	-4	585	-0.68%
2020/12/24	0	0.00	32	26.75	26.20	-32	574	-5.57%
2020/12/23	37	29.29	5	28.42	28.50	32	549	5.82%
2020/12/22	10	26.80	2	26.20	26.95	8	445	1.80%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/12/04	0	0.00	1	23.70	23.00	-1	422	-0.24%
2020/12/02	0	0.00	0.3	23.50	23.60	-0.3	433	-0.07%
2020/11/27	0	0.00	0.1	23.50	23.55	-0.1	444	-0.02%
2020/11/25	0	22.90	1	23.50	23.10	-1	452	-0.22%
2020/11/23	0	26.30	0	0.00	23.85	0	470	0.00%
2020/11/17	0	0.00	2	23.90	23.80	-2	484	-0.41%
2020/11/13	0	0.00	2	24.00	24.15	-2	519	-0.39%
2020/11/11	1	24.50	0	0.00	24.30	1	528	0.19%
2020/11/10	2	24.70	0	0.00	24.65	2	550	0.36%
2020/11/05	1.4	26.47	1	27.60	26.20	0.4	578	0.07%
2020/11/02	16	25.54	16	25.56	25.25	0	613	0.00%
2020/10/30	0	0.00	1	25.35	24.90	-1	670	-0.15%
2020/10/29	0	0.00	5	25.90	25.35	-5	680	-0.73%
2020/10/26	4	26.19	0	0.00	25.20	4	737	0.54%
2020/10/22	10	24.65	11	24.78	24.30	-1	773	-0.13%
2020/10/21	1	23.85	1	24.20	24.25	0	784	0.00%
2020/10/20	0	24.40	1	24.40	24.40	-1	798	-0.13%
2020/10/19	0	0.00	16	24.52	24.50	-16	819	-1.95%
2020/10/16	1	24.80	10	24.71	24.60	-9	862	-1.04%
2020/10/15	10	25.00	0	0.00	24.85	10	892	1.12%
2020/10/14	1	25.25	0	0.00	25.10	1	934	0.11%
2020/10/13	1	25.80	1	25.35	25.45	0	998	0.00%
2020/10/12	1	26.20	0	0.00	26.15	1	1,050	0.10%
2020/10/08	0	0.00	3	27.03	27.00	-3	1,119	-0.27%
2020/09/24	1	27.60	0	0.00	27.75	1	1,697	0.06%
2020/09/17	0	0.00	10	28.83	28.85	-10	1,830	-0.55%
2020/09/16	10	28.65	0	0.00	28.70	10	1,855	0.54%
2020/09/15	0	0.00	1	29.00	29.00	-1	1,891	-0.05%
2020/09/11	1	28.80	1	29.40	28.00	0	2,031	0.00%
2020/09/10	1	29.80	3	29.80	29.30	-2	2,161	-0.09%
2020/09/09	6	30.83	3	31.43	30.40	3	2,306	0.13%
2020/09/03	10	31.10	0	0.00	31.00	10	2,641	0.38%
2020/09/02	1	31.50	1	31.65	31.60	0	2,669	0.00%
2020/08/28	1	32.95	19	32.30	32.70	-18	2,671	-0.67%
2020/08/26	0	0.00	1	30.85	31.40	-1	2,653	-0.04%
2020/08/21	10	31.68	0	0.00	31.15	10	2,656	0.38%
2020/08/20	5	31.50	0	0.00	30.85	5	2,670	0.19%
2020/08/19	5	33.40	0	0.00	33.00	5	2,683	0.19%
2020/08/18	1	32.75	0	0.00	32.80	1	2,721	0.04%
2020/08/17	1	32.70	0	0.00	32.65	1	2,731	0.04%
2020/08/14	0	0.00	2	33.20	32.80	-2	2,743	-0.07%
2020/08/13	2	33.00	1	33.05	32.30	1	2,728	0.04%
2020/08/12	1	33.20	0	0.00	33.20	1	2,728	0.04%
2020/08/11	0	0.00	2	32.45	32.50	-2	2,726	-0.07%
2020/08/06	5	35.78	2	35.40	35.20	3	2,735	0.11%
2020/08/05	8	34.35	15	35.39	36.00	-7	2,703	-0.26%
2020/08/04	3	34.15	1	33.15	32.90	2	2,671	0.07%
2020/08/03	1	33.10	13	33.33	33.90	-12	2,768	-0.43%
2020/07/31	0	0.00	1	32.40	32.25	-1	2,812	-0.04%
2020/07/30	0	0.00	1	33.15	32.80	-1	2,885	-0.03%
2020/07/29	13	31.89	10	32.50	32.85	3	2,872	0.10%
2020/07/27	10	30.05	10	29.77	29.90	0	2,808	0.00%
2020/07/24	6	31.70	5	32.50	31.60	1	2,786	0.04%
2020/07/23	1	33.50	1	33.80	33.30	0	2,777	0.00%
2020/07/22	0	0.00	2	35.00	34.50	-2	2,767	-0.07%
2020/07/21	2	33.75	1	33.30	33.30	1	2,737	0.04%
2020/07/20	0	0.00	6	33.88	33.50	-6	2,711	-0.22%
2020/07/17	6	35.99	1	34.60	34.20	5	2,673	0.19%
2020/07/16	1	38.60	3	38.77	38.00	-2	2,615	-0.08%
2020/07/15	3	37.62	3	38.53	36.75	0	2,575	0.00%
2020/07/14	1	37.30	2	38.80	37.20	-1	2,519	-0.04%
2020/07/13	22	38.99	0	0.00	37.10	22	2,472	0.89%
2020/07/10	12	42.58	9	43.95	40.50	3	2,404	0.12%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	2	36.95	4	38.14	38.55	-2	2,228	-0.09%
2020/07/07	0	0.00	4	33.29	35.05	-4	2,181	-0.18%
2020/07/06	2	31.48	3	31.60	31.90	-1	2,142	-0.05%
2020/07/02	1	33.80	4	34.00	33.70	-3	2,126	-0.14%
2020/07/01	1	32.60	4	33.33	33.35	-3	2,124	-0.14%
2020/06/30	8	33.29	0	0.00	33.00	8	2,118	0.38%
2020/06/24	1	32.70	0	0.00	31.10	1	2,118	0.05%
2020/06/23	0	0.00	1	33.30	31.65	-1	2,147	-0.05%
2020/06/22	0	0.00	1	32.55	32.60	-1	2,154	-0.05%
2020/06/19	10	34.20	0	0.00	33.05	10	2,126	0.47%
2020/06/18	6	36.76	6	36.29	35.60	0	2,083	0.00%
2020/06/17	19	35.13	20	35.95	36.35	-1	2,004	-0.05%
2020/06/16	6	32.31	8	32.40	33.05	-2	1,902	-0.11%
2020/06/15	1	29.30	4	29.38	30.05	-3	1,775	-0.17%
2020/06/12	7	26.58	14	27.25	27.35	-7	1,812	-0.39%
2020/06/11	8	26.11	27	27.11	24.90	-19	1,781	-1.07%
2020/06/10	16	23.52	17	24.62	24.75	-1	1,648	-0.06%
2020/06/02	4	21.40	0	0.00	21.25	4	1,854	0.22%
2020/05/28	2	21.65	0	0.00	21.60	2	1,853	0.11%
2020/05/27	5	22.32	0	0.00	21.80	5	1,847	0.27%
2020/05/26	0	0.00	1	23.10	22.70	-1	1,833	-0.05%
2020/05/25	1	22.60	0	0.00	24.10	1	1,802	0.06%
2020/05/22	0	0.00	2	22.45	22.45	-2	1,759	-0.11%
2020/05/14	1	22.10	0	0.00	20.80	1	1,697	0.06%
2020/05/12	2	20.83	0	0.00	20.85	2	1,660	0.12%
2020/05/08	2	22.20	0	0.00	21.70	2	1,614	0.12%
2020/05/07	0	0.00	1	24.10	24.10	-1	1,500	-0.07%
2020/04/28	0	0.00	2	20.60	20.45	-2	1,294	-0.15%
2020/04/27	2	21.45	0	0.00	21.05	2	1,299	0.15%
2020/04/15	0	0.00	2	20.85	20.85	-2	1,188	-0.17%
2020/04/14	0	21.30	0	0.00	21.40	0	1,173	0.00%
2020/04/13	0	0.00	10	22.10	21.80	-10	1,130	-0.88%
2020/04/09	12	21.03	0	0.00	20.60	12	1,059	1.13%
2020/04/08	0	0.00	2	20.55	20.55	-2	1,033	-0.19%
2020/04/07	2	21.18	0	0.00	21.05	2	1,015	0.20%
2020/04/06	0	0.00	1	21.70	21.60	-1	995	-0.10%
2020/03/30	1	21.10	0	0.00	20.85	1	929	0.11%
2020/03/27	2	22.28	2	21.40	20.50	0	886	0.00%
2020/03/13	0	18.80	1	18.70	18.70	-1	508	-0.20%
2020/03/12	2	20.95	3	20.75	20.75	-1	489	-0.20%
2020/03/10	31	22.44	4	22.79	23.00	27	388	6.95%
2020/03/06	10	19.45	10	19.85	19.85	0	183	0.00%
2020/03/03	0	0.00	11	17.26	17.30	-11	137	-7.98%
2020/02/24	11	18.34	0	0.00	18.20	11	108	10.13%
2020/02/21	0	0.00	1	17.00	17.25	-1	88	-1.13%
2020/02/04	1	15.30	0.2	15.30	15.40	0.8	69	1.16%
2020/01/13	1	15.70	0	0.00	15.85	1	41	2.40%
2020/01/09	1	15.75	0	0.00	15.90	1	43	2.29%
2020/01/07	2	16.05	0	0.00	16.05	2	46	4.29%
2020/01/03	1	16.20	0	0.00	16.20	1	61	1.63%
2019/12/30	0.2	16.45	0	0.00	16.30	0.2	151	0.13%
2019/12/16	2	16.20	0	0.00	16.35	2	166	1.20%
2019/12/11	1	16.50	0	0.00	16.55	1	167	0.60%
2019/10/22	1	17.20	0	0.00	17.05	1	175	0.57%
2019/10/09	1	17.20	0	0.00	17.20	1	167	0.60%
2019/10/08	0	0.00	1	18.65	17.75	-1	156	-0.64%
2019/10/07	1	19.45	0	0.00	19.70	1	116	0.86%
2019/10/04	1	17.80	0	0.00	17.95	1	77	1.29%
2019/10/03	0	0.00	1	17.50	17.85	-1	81	-1.23%
2019/08/20	1	17.00	0	0.00	17.00	1	63	1.58%
2019/05/14	0	0.00	1	16.35	16.70	-1	89	-1.12%
2019/05/13	0	0.00	5	16.56	16.50	-5	89	-5.56%
2019/04/29	1	17.00	0	0.00	17.00	1	74	1.35%
2019/04/26	5	17.00	0	0.00	17.20	5	73	6.84%
2019/03/11	0	15.15	0	0.00	15.25	0	49	0.00%
2019/01/04	0	0.00	1	14.15	14.40	-1	21	-4.67%
2018/11/29	1	14.10	0	0.00	14.25	1	30	3.29%
2018/07/12	0	0.00	1	15.30	15.20	-1	44	-2.27%