永日 (4102)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.00	38.80	-2	507	-0.39%
2024/03/29	0	0.00	0	39.65	39.85	0	554	0.00%
2024/03/04	0	0.00	3	37.83	38.15	-3	780	-0.38%
2024/03/01	3	37.50	0	0.00	37.40	3	797	0.38%
2024/02/02	0	0.00	3	37.90	37.70	-3	775	-0.39%
2024/01/16	0	0.00	7	38.80	38.10	-7	931	-0.75%
2023/12/28	3	39.47	2	39.60	39.65	1	1,277	0.08%
2023/12/26	4	38.44	0	0.00	38.20	4	1,290	0.31%
2023/12/25	2	38.03	0	0.00	38.35	2	1,299	0.15%
2023/12/12	0	0.00	1	39.35	39.80	-1	1,365	-0.07%
2023/11/30	5	39.15	0	0.00	39.35	5	1,302	0.38%
2023/11/17	0	0.00	2	35.35	35.40	-2	1,219	-0.16%
2023/11/10	2	35.15	0	0.00	35.35	2	1,219	0.16%
2023/10/20	0	0.00	1	32.65	33.80	-1	1,049	-0.10%
2023/10/16	1	38.80	0	0.00	38.70	1	893	0.11%
2023/09/18	0	0.00	3	36.00	36.20	-3	571	-0.52%
2023/09/15	0	0.00	4	35.23	36.20	-4	553	-0.72%
2023/09/01	0	0.00	3	33.50	33.50	-3	468	-0.64%
2023/08/31	0	0.00	1	32.75	32.80	-1	467	-0.21%
2023/08/25	0	0.00	2	31.68	31.95	-2	534	-0.37%
2023/08/21	0	0.00	10	31.50	31.60	-10	652	-1.53%
2023/07/12	3	29.00	0	0.00	29.25	3	1,129	0.27%
2023/06/27	0	0.00	20	32.60	31.65	-20	1,174	-1.70%
2023/06/08	10	31.80	10	31.00	31.10	0	1,204	0.00%
2023/06/07	20	32.49	0	0.00	32.65	20	1,196	1.67%
2023/05/30	2	35.20	0	0.00	35.50	2	1,126	0.18%
2023/05/29	10	34.90	1	35.00	35.00	9	1,105	0.81%
2023/05/26	0	0.00	2	34.00	34.20	-2	1,070	-0.19%
2023/05/24	0	0.00	3	32.93	32.85	-3	1,018	-0.29%
2023/05/23	0	0.00	2	32.20	32.55	-2	994	-0.20%
2023/05/11	2	29.00	0	0.00	29.15	2	1,023	0.20%
2023/04/28	1	32.15	0	0.00	32.85	1	1,253	0.08%
2023/04/25	0	0.00	2	32.50	32.05	-2	1,199	-0.17%
2023/04/17	1	30.50	0	0.00	30.45	1	1,212	0.08%
2023/04/14	0	0.00	1	30.00	29.95	-1	1,242	-0.08%
2023/04/12	0	0.00	1	30.00	30.10	-1	1,342	-0.07%
2023/04/10	0	0.00	3	30.00	29.50	-3	1,546	-0.19%
2023/03/31	0	0.00	1	28.90	28.60	-1	2,340	-0.04%
2023/03/23	1	29.80	0	0.00	29.75	1	3,642	0.03%
2023/03/10	3	28.00	0	0.00	27.60	3	4,685	0.06%
2023/02/24	2	29.00	0	0.00	28.60	2	4,981	0.04%
2023/02/22	0	0.00	1	29.10	29.15	-1	5,087	-0.02%
2023/02/21	2	29.98	1	29.85	29.85	1	5,120	0.02%
2023/02/14	0	0.00	1	30.80	30.80	-1	5,379	-0.02%
2023/02/10	1	31.00	0	0.00	30.70	1	5,530	0.02%
2023/02/09	10	32.00	0	0.00	31.30	10	5,536	0.18%
2023/02/07	1	31.70	0	0.00	33.00	1	5,508	0.02%
2023/02/02	0	0.00	1	30.70	30.70	-1	5,418	-0.02%
2023/01/12	0	0.00	5	29.75	29.30	-5	5,658	-0.09%
2023/01/10	5	31.60	0	0.00	30.05	5	5,660	0.09%
2023/01/06	0	0.00	1	31.90	31.55	-1	5,612	-0.02%
2023/01/05	1	33.80	3	32.97	32.65	-2	5,573	-0.04%
2023/01/04	1	34.30	1	33.65	33.55	0	5,558	0.00%
2022/12/30	2	36.15	2	36.05	36.05	0	5,550	0.00%
2022/12/29	4	37.24	5	36.92	36.85	-1	5,516	-0.02%
2022/12/28	2	38.35	0	0.00	37.60	2	5,427	0.04%
2022/12/27	5	40.08	3	39.68	40.25	2	5,317	0.04%
2022/12/26	11	42.51	13	42.32	42.30	-2	5,162	-0.04%
2022/12/23	6	39.73	12	39.61	39.75	-6	4,778	-0.13%
2022/12/22	3	37.93	4	38.81	38.90	-1	4,563	-0.02%
2022/12/21	3	39.42	0	0.00	38.95	3	4,430	0.07%
2022/12/20	3	37.70	2	38.03	37.45	1	4,245	0.02%
2022/12/19	0	0.00	1	38.20	40.15	-1	4,076	-0.02%
2022/12/16	1	38.50	0	0.00	36.50	1	3,799	0.03%
2022/12/15	13	41.40	3	40.43	38.90	10	3,640	0.27%
2022/12/14	2	43.73	2	41.05	40.30	0	3,493	0.00%
2022/12/13	1	39.75	1	40.30	40.80	0	3,102	0.00%
2022/12/12	2	36.35	2	36.55	37.10	0	2,866	0.00%
2022/11/23	0	0.00	1	35.00	34.40	-1	2,754	-0.04%
2022/11/21	0	0.00	44	33.49	33.55	-44	2,637	-1.67%
2022/11/18	3	33.48	2	34.25	33.50	1	2,595	0.04%
2022/11/17	39	33.45	0	0.00	33.05	39	2,522	1.55%
2022/11/15	0	0.00	2	32.90	32.90	-2	2,449	-0.08%
2022/11/11	0	0.00	1	31.70	31.15	-1	2,327	-0.04%
2022/11/10	3	32.70	1	31.60	31.40	2	2,259	0.09%
2022/11/09	1	33.15	0	0.00	33.20	1	2,203	0.05%
2022/11/08	5	32.91	0	0.00	31.30	5	2,129	0.23%
2022/09/22	1	26.40	1	26.45	26.30	0	988	0.00%
2022/09/14	0	0.00	13	25.15	25.15	-13	832	-1.56%
2022/09/08	2	24.40	2	24.35	24.55	0	723	0.00%
2022/09/05	0	0.00	1	27.30	25.70	-1	645	-0.15%
2022/09/02	1	25.40	5	25.25	26.65	-4	571	-0.70%
2022/09/01	4	24.68	0	0.00	25.50	4	433	0.92%
2022/07/05	0	0.00	5	16.85	17.10	-5	1,679	-0.30%
2022/06/24	0	0.00	2	17.45	17.50	-2	1,654	-0.12%
2022/06/01	2	20.50	0	0.00	20.45	2	1,575	0.13%
2022/05/24	3	20.50	0	0.00	20.70	3	1,555	0.19%
2022/05/17	2	21.30	0	0.00	21.25	2	1,505	0.13%
2022/05/11	13	20.97	0	0.00	20.70	13	1,456	0.89%
2022/05/09	0	0.00	2	22.13	21.20	-2	1,415	-0.14%
2022/05/06	2	21.68	0	0.00	21.80	2	1,398	0.14%
2022/05/04	0	0.00	2	22.05	21.75	-2	1,375	-0.15%
2022/05/03	1	24.10	1	23.45	22.80	0	1,349	0.00%
2022/04/29	0	0.00	6	24.28	24.00	-6	1,329	-0.45%
2022/04/28	5	24.07	0	0.00	24.30	5	1,297	0.39%
2022/04/27	3	24.57	0	0.00	24.85	3	1,239	0.24%
2022/04/26	0	0.00	5	23.16	23.45	-5	1,151	-0.43%
2022/04/25	6	26.90	7	26.45	25.00	-1	1,070	-0.09%
2022/04/22	7	26.74	2	27.05	26.30	5	891	0.56%
2022/04/18	0	0.00	2	22.65	23.35	-2	308	-0.65%
2022/04/15	2	22.25	0	0.00	21.25	2	250	0.80%
2022/04/11	0	0.00	1	20.60	20.70	-1	118	-0.85%
2022/04/08	1	20.40	0	0.00	20.30	1	109	0.92%
2022/02/18	0	0.00	2	19.70	19.75	-2	115	-1.73%
2021/12/08	1	19.95	0	0.00	20.00	1	84	1.19%
2021/12/07	1	20.00	0	0.00	19.90	1	84	1.18%
2021/07/20	0	0.00	2	20.90	20.75	-2	781	-0.26%
2021/05/20	9	23.71	10	24.06	24.00	-1	831	-0.12%
2021/05/18	1	25.15	1	24.00	24.00	0	793	0.00%
2021/05/17	1	24.30	0	0.00	25.15	1	770	0.13%
2021/05/13	1	25.85	1	26.20	25.35	0	704	0.00%
2021/05/12	1	24.60	1	24.60	24.60	0	610	0.00%
2021/04/15	1	23.75	0	0.00	23.80	1	711	0.14%
2021/04/13	1	24.00	0	0.00	23.30	1	707	0.14%
2021/04/12	0	0.00	3	23.93	23.85	-3	705	-0.43%
2021/03/31	1	23.95	0	0.00	23.95	1	722	0.14%
2021/03/29	2	23.95	0	0.00	23.95	2	855	0.23%
2021/03/25	0	25.00	0	0.00	24.15	0	920	0.00%
2021/02/05	0	0.00	1	25.40	25.80	-1	842	-0.12%
2021/02/04	1	25.75	0	0.00	25.60	1	842	0.12%
2021/01/25	5	27.75	1	28.00	28.30	4	769	0.52%
2021/01/20	0	0.00	6	26.00	26.80	-6	707	-0.85%
2021/01/11	1	24.50	0	0.00	24.50	1	620	0.16%
2021/01/08	2	25.10	0	0.00	25.00	2	623	0.32%
2021/01/06	3	24.00	0	0.00	24.25	3	617	0.49%
2020/12/29	0	0.00	1	25.20	25.35	-1	595	-0.17%
2020/12/25	6	26.24	6	26.05	26.15	0	585	0.00%
2020/12/22	1	25.65	0	0.00	26.95	1	445	0.22%
2020/10/29	10	25.59	10	25.50	25.35	0	680	0.00%
2020/08/26	3	31.93	3	31.60	31.40	0	2,653	0.00%
2020/08/20	0	0.00	2	32.20	30.85	-2	2,670	-0.07%
2020/08/12	6	34.00	6	34.38	33.20	0	2,728	0.00%
2020/08/10	0	0.00	1	33.80	33.80	-1	2,724	-0.04%
2020/08/06	1	35.60	6	35.30	35.20	-5	2,735	-0.18%
2020/08/05	11	34.95	6	34.43	36.00	5	2,703	0.18%
2020/08/03	4	33.40	3	33.50	33.90	1	2,768	0.04%
2020/07/31	7	32.27	9	32.48	32.25	-2	2,812	-0.07%
2020/07/29	0	0.00	9	30.51	32.85	-9	2,872	-0.31%
2020/07/28	1	30.25	1	29.60	29.90	0	2,839	0.00%
2020/07/24	0	0.00	10	31.58	31.60	-10	2,786	-0.36%
2020/07/22	6	34.97	6	35.22	34.50	0	2,767	0.00%
2020/07/21	1	33.35	0	0.00	33.30	1	2,737	0.04%
2020/07/20	3	34.35	9	33.40	33.50	-6	2,711	-0.22%
2020/07/17	0	0.00	2	37.25	34.20	-2	2,673	-0.07%
2020/07/16	2	38.50	2	38.93	38.00	0	2,615	0.00%
2020/07/15	7	38.40	5	37.32	36.75	2	2,575	0.08%
2020/07/14	5	38.25	5	38.40	37.20	0	2,519	0.00%
2020/07/13	2	38.15	10	38.24	37.10	-8	2,472	-0.32%
2020/07/10	37	44.90	4	41.54	40.50	33	2,404	1.37%
2020/07/07	3	33.57	4	34.73	35.05	-1	2,181	-0.05%
2020/06/24	2	32.60	3	31.57	31.10	-1	2,118	-0.05%
2020/06/23	0	0.00	1	32.30	31.65	-1	2,147	-0.05%
2020/06/22	1	32.00	2	33.00	32.60	-1	2,154	-0.05%
2020/06/19	1	33.20	13	33.47	33.05	-12	2,126	-0.56%
2020/06/18	15	37.04	2	35.20	35.60	13	2,083	0.62%
2020/06/17	0	0.00	2	36.35	36.35	-2	2,004	-0.10%
2020/06/16	2	33.05	0	0.00	33.05	2	1,902	0.11%
2020/06/12	0	0.00	1	26.80	27.35	-1	1,812	-0.06%
2020/06/11	2	25.85	12	26.71	24.90	-10	1,781	-0.56%
2020/06/10	25	23.54	24	24.14	24.75	1	1,648	0.06%
2020/06/05	0	0.00	1	22.10	22.30	-1	1,630	-0.06%
2020/06/01	7	21.81	7	21.60	21.60	0	1,856	0.00%
2020/05/27	1	21.90	0	0.00	21.80	1	1,847	0.05%
2020/05/26	10	23.80	0	0.00	22.70	10	1,833	0.55%
2020/05/25	0	0.00	3	24.18	24.10	-3	1,802	-0.17%
2020/05/22	0	0.00	1	22.15	22.45	-1	1,759	-0.06%
2020/05/20	11	21.45	10	21.30	21.30	1	1,744	0.06%
2020/05/19	2	21.60	16	21.54	21.65	-14	1,734	-0.81%
2020/05/15	16	21.18	0	0.00	21.25	16	1,705	0.94%
2020/05/13	1	21.85	1	21.55	21.60	0	1,680	0.00%
2020/05/11	0	0.00	1	20.95	20.65	-1	1,644	-0.06%
2020/05/08	4	22.28	0	0.00	21.70	4	1,614	0.25%
2020/05/07	0	0.00	11	24.10	24.10	-11	1,500	-0.73%
2020/05/06	0	0.00	2	22.63	21.95	-2	1,430	-0.14%
2020/05/05	1	21.25	0	0.00	21.40	1	1,340	0.07%
2020/05/04	10	21.55	0	0.00	21.00	10	1,317	0.76%
2020/04/28	1	20.55	0	0.00	20.45	1	1,294	0.08%
2020/04/23	0	0.00	1	20.45	20.50	-1	1,266	-0.08%
2020/04/20	2	21.50	3	21.47	21.35	-1	1,234	-0.08%
2020/04/17	1	20.60	0	0.00	20.65	1	1,216	0.08%
2020/04/16	4	21.36	4	21.25	21.00	0	1,201	0.00%
2020/04/14	2	21.63	1	22.60	21.40	1	1,173	0.09%
2020/04/13	6	21.46	5	21.85	21.80	1	1,130	0.09%
2020/04/09	2	20.90	2	21.15	20.60	0	1,059	0.00%
2020/04/06	3	21.30	3	21.50	21.60	0	995	0.00%
2020/03/27	0	0.00	1	21.50	20.50	-1	886	-0.11%
2020/03/26	4	19.80	3	20.15	20.75	1	824	0.12%
2020/03/24	0	0.00	1	18.95	18.50	-1	777	-0.13%
2020/03/23	6	18.43	6	18.97	18.75	0	766	0.00%
2020/03/20	3	19.10	2	19.13	18.40	1	748	0.13%
2020/03/19	2	19.50	3	19.45	18.20	-1	710	-0.14%
2020/03/18	6	21.29	5	21.09	20.20	1	682	0.15%
2020/03/13	0	0.00	2	18.80	18.70	-2	508	-0.39%
2020/03/11	2	23.00	5	22.37	23.05	-3	441	-0.68%
2020/03/10	6	23.05	1	22.70	23.00	5	388	1.29%
2019/10/15	0	0.00	5	17.00	17.00	-5	174	-2.87%
2019/10/08	5	18.42	0	0.00	17.75	5	156	3.19%
2019/04/16	0	0.00	0.5	16.55	16.60	-0.5	78	-0.67%
2019/02/18	0	15.25	0	0.00	15.35	0	30	0.00%
2018/05/11	0	0.00	1	17.10	16.70	-1	89	-1.12%