永日 (4102)-凱基-高美館券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.90
漲跌
▼0.70
漲幅
-1.81%
成交量
84張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	38.00	5	37.65	37.45	-2	517	-0.39%
2024/04/24	0	0.00	5	38.90	38.70	-5	514	-0.97%
2024/04/17	0	0.00	5	39.75	39.75	-5	514	-0.97%
2024/04/11	0	0.00	12	39.95	39.95	-12	532	-2.25%
2024/04/03	0	0.00	3	39.85	39.85	-3	537	-0.56%
2024/03/22	0	39.60	0	0.00	39.65	0	621	0.00%
2024/03/14	0	38.70	0	0.00	38.50	0	674	0.00%
2024/03/01	2	39.90	0	0.00	37.40	2	797	0.25%
2024/02/29	0	41.35	0	0.00	41.30	0	818	0.00%
2024/02/27	3	40.75	0	0.00	41.00	3	814	0.37%
2024/02/26	0	40.25	0	0.00	40.95	0	807	0.00%
2024/02/22	0	39.55	0	0.00	39.90	0	784	0.00%
2024/02/19	2	40.50	0	0.00	40.25	2	780	0.26%
2024/02/16	0	39.50	0	0.00	40.10	0	769	0.00%
2024/02/05	0	37.95	0	0.00	37.65	0	757	0.00%
2024/01/16	0	39.50	0	0.00	38.10	0	931	0.00%
2024/01/15	0	40.00	0	0.00	39.65	0	951	0.00%
2024/01/08	0	0.00	1	39.75	40.00	-1	1,178	-0.08%
2023/12/29	1	39.70	0	0.00	39.70	1	1,265	0.08%
2023/12/27	1	38.60	0	0.00	39.40	1	1,284	0.08%
2023/12/13	0	0.00	4	39.90	40.05	-4	1,349	-0.30%
2023/12/12	1	39.80	0	0.00	39.80	1	1,365	0.07%
2023/12/11	4	38.61	0	0.00	39.10	4	1,365	0.29%
2023/12/07	2	37.00	0	0.00	37.00	2	1,358	0.15%
2023/12/06	2	40.05	0	0.00	39.95	2	1,340	0.15%
2023/11/30	2	38.98	0	0.00	39.35	2	1,302	0.15%
2023/11/29	1	37.95	0	0.00	39.05	1	1,295	0.08%
2023/11/27	0	0.00	1	37.00	37.50	-1	1,248	-0.08%
2023/10/31	1	36.50	0	0.00	36.50	1	1,138	0.09%
2023/10/27	1	35.25	0	0.00	35.30	1	1,109	0.09%
2023/10/26	0	0.00	0	34.65	34.85	0	1,099	0.00%
2023/10/20	0	0.00	1	33.60	33.80	-1	1,049	-0.10%
2023/10/18	0	0.00	12	33.92	33.40	-12	993	-1.21%
2023/10/17	1	37.60	1	36.30	37.00	0	943	0.00%
2023/10/16	4	40.63	1	38.75	38.70	3	893	0.34%
2023/10/13	1	42.95	0	0.00	43.00	1	817	0.12%
2023/10/12	3	42.87	1	42.45	42.95	2	798	0.25%
2023/10/11	1	41.10	3	41.40	41.70	-2	775	-0.26%
2023/10/06	3	40.85	0	0.00	41.10	3	745	0.40%
2023/10/05	1	40.30	1	40.20	40.40	0	733	0.00%
2023/10/04	1	39.90	0	0.00	40.00	1	720	0.14%
2023/10/03	1	39.25	0	0.00	39.45	1	705	0.14%
2023/09/28	2	38.20	0	0.00	38.55	2	678	0.29%
2023/09/27	5	38.32	0	0.00	38.20	5	663	0.75%
2023/09/26	1	37.80	6	37.95	38.00	-5	638	-0.78%
2023/09/25	0	0.00	1	36.70	37.35	-1	624	-0.16%
2023/09/22	2	35.35	4	35.80	36.30	-2	615	-0.32%
2023/09/21	4	35.60	2	36.43	35.40	2	589	0.34%
2023/09/20	3	36.77	1	37.35	36.75	2	585	0.34%
2023/09/19	1	36.15	0	0.00	36.90	1	589	0.17%
2023/09/15	4	35.56	7	35.69	36.20	-3	553	-0.54%
2023/09/12	0	0.00	1	33.80	33.90	-1	504	-0.20%
2023/09/07	0	0.00	4	32.60	32.85	-4	486	-0.82%
2023/09/05	4	32.60	0	0.00	32.05	4	477	0.84%
2023/09/04	2	34.30	0	0.00	34.35	2	478	0.42%
2023/08/14	4	30.85	0	0.00	31.20	4	737	0.54%
2023/08/07	0	0.00	1	30.40	31.00	-1	748	-0.13%
2023/07/05	0	0.00	6	30.60	30.80	-6	1,178	-0.51%
2023/06/30	1	31.70	1	31.75	31.75	0	1,178	0.00%
2023/06/19	0	0.00	0	31.05	31.25	0	1,201	0.00%
2023/06/13	2	30.90	0	31.00	30.90	2	1,208	0.17%
2023/06/12	3	31.35	0	30.90	30.90	3	1,206	0.25%
2023/06/07	10	32.65	10	32.30	32.65	0	1,196	0.00%
2023/06/06	0	0.00	11	32.04	31.95	-11	1,192	-0.92%
2023/06/05	0	0.00	1	32.75	32.65	-1	1,182	-0.08%
2023/06/02	5	32.14	0	0.00	32.15	5	1,181	0.42%
2023/05/31	3	35.30	0	0.00	35.00	3	1,135	0.26%
2023/05/30	5	35.30	0	0.00	35.50	5	1,126	0.44%
2023/05/29	4	34.75	0	0.00	35.00	4	1,105	0.36%
2023/05/25	0	0.00	10	32.90	33.20	-10	1,025	-0.97%
2023/05/23	10	32.20	10	32.45	32.55	0	994	0.00%
2023/05/22	6	31.85	0	0.00	31.95	6	988	0.61%
2023/05/19	0	0.00	9	31.20	31.20	-9	984	-0.91%
2023/05/18	10	29.90	10	30.20	30.10	0	961	0.00%
2023/05/17	1	29.60	1	29.90	29.85	0	968	0.00%
2023/05/16	0	0.00	6	29.60	29.75	-6	975	-0.62%
2023/05/15	6	29.33	0	0.00	29.70	6	990	0.61%
2023/05/11	1	30.60	1	30.05	29.15	0	1,023	0.00%
2023/05/10	0	0.00	1	30.80	30.80	-1	1,046	-0.10%
2023/05/05	11	31.72	6	31.41	31.25	5	1,170	0.43%
2023/05/02	6	32.58	5	32.05	31.95	1	1,233	0.08%
2023/04/28	8	32.52	5	32.70	32.85	3	1,253	0.24%
2023/04/27	5	32.00	5	31.85	32.10	0	1,231	0.00%
2023/04/26	18	32.17	13	32.07	32.15	5	1,212	0.41%
2023/04/25	0	0.00	1	31.65	32.05	-1	1,199	-0.08%
2023/04/24	6	31.48	2	31.50	31.90	4	1,176	0.34%
2023/04/21	2	30.83	1	30.50	31.00	1	1,179	0.08%
2023/04/20	10	31.70	11	31.47	31.40	-1	1,177	-0.08%
2023/04/19	2	30.73	0	0.00	31.20	2	1,151	0.17%
2023/04/18	4	30.95	5	30.55	30.95	-1	1,190	-0.08%
2023/04/17	0	0.00	6	30.40	30.45	-6	1,212	-0.49%
2023/04/14	12	30.13	5	29.95	29.95	7	1,242	0.56%
2023/04/10	2	30.25	2	29.60	29.50	0	1,546	0.00%
2023/03/21	0	0.00	1	28.10	28.35	-1	4,263	-0.02%
2023/03/20	0	0.00	2	28.10	27.90	-2	4,433	-0.05%
2023/03/15	3	27.40	0	0.00	27.40	3	4,612	0.07%
2023/03/01	0	29.00	0	0.00	28.90	0	4,934	0.00%
2023/02/24	0	29.05	0	0.00	28.60	0	4,981	0.00%
2023/02/23	0	0.00	1	29.10	29.20	-1	5,014	-0.02%
2023/02/13	0	31.10	0	0.00	31.05	0	5,450	0.00%
2023/02/10	1	30.80	6	30.78	30.70	-5	5,530	-0.09%
2023/02/09	2	31.60	26	31.62	31.30	-24	5,536	-0.43%
2023/02/08	7	32.07	0	0.00	32.05	7	5,538	0.13%
2023/02/07	4	33.00	0	0.00	33.00	4	5,508	0.07%
2023/02/06	6	31.05	1	31.10	31.65	5	5,452	0.09%
2023/02/02	4	30.70	1	30.75	30.70	3	5,418	0.06%
2023/01/31	8	29.08	2	29.00	29.60	6	5,491	0.11%
2023/01/16	1	29.05	0	0.00	29.45	1	5,611	0.02%
2023/01/13	2	29.50	2	29.35	28.85	0	5,637	0.00%
2023/01/11	7	30.24	7	29.91	29.85	0	5,666	0.00%
2023/01/10	2	31.00	5	30.35	30.05	-3	5,660	-0.05%
2023/01/09	4	31.39	2	31.45	31.45	2	5,629	0.04%
2023/01/06	11	31.76	10	31.50	31.55	1	5,612	0.02%
2023/01/05	6	32.73	6	32.66	32.65	0	5,573	0.00%
2023/01/04	5	34.01	5	33.70	33.55	0	5,558	0.00%
2023/01/03	12	34.31	10	33.90	33.90	2	5,552	0.04%
2022/12/30	24	36.00	6	36.17	36.05	18	5,550	0.32%
2022/12/29	41	37.17	62	36.88	36.85	-21	5,516	-0.38%
2022/12/28	37	38.34	35	38.64	37.60	2	5,427	0.04%
2022/12/27	38	40.68	18	39.71	40.25	20	5,317	0.38%
2022/12/26	53	42.38	52	42.42	42.30	1	5,162	0.02%
2022/12/23	30	39.56	30	39.91	39.75	0	4,778	0.00%
2022/12/22	33	38.78	37	38.76	38.90	-4	4,563	-0.09%
2022/12/21	40	38.85	37	39.08	38.95	3	4,430	0.07%
2022/12/20	43	38.32	65	38.04	37.45	-22	4,245	-0.52%
2022/12/19	44	38.89	28	39.17	40.15	16	4,076	0.39%
2022/12/16	51	38.60	42	38.05	36.50	9	3,799	0.24%
2022/12/15	3	40.25	2	39.18	38.90	1	3,640	0.03%
2022/12/14	49	40.61	58	40.44	40.30	-9	3,493	-0.26%
2022/12/13	21	39.18	44	40.71	40.80	-23	3,102	-0.74%
2022/12/12	2	34.00	18	36.78	37.10	-16	2,866	-0.56%
2022/12/08	3	33.60	1	35.45	33.55	2	2,680	0.07%
2022/12/06	1	34.35	0	0.00	34.65	1	2,583	0.04%
2022/11/30	3	34.28	0	0.00	33.40	3	2,630	0.11%
2022/11/25	1	34.55	2	34.55	34.70	-1	2,818	-0.04%
2022/11/18	0	0.00	1	34.30	33.50	-1	2,595	-0.04%
2022/11/17	1	32.95	0	0.00	33.05	1	2,522	0.04%
2022/11/16	0	0.00	1	33.00	33.05	-1	2,483	-0.04%
2022/11/15	1	32.30	2	32.70	32.90	-1	2,449	-0.04%
2022/11/11	0	0.00	3	31.73	31.15	-3	2,327	-0.13%
2022/11/10	2	32.05	1	32.65	31.40	1	2,259	0.04%
2022/11/08	1	32.30	2	34.10	31.30	-1	2,129	-0.05%
2022/11/07	0	0.00	0.1	32.25	32.25	-0.1	2,035	0.00%
2022/11/03	1	27.35	0	0.00	27.30	1	2,002	0.05%
2022/10/26	2	27.75	2	27.43	28.40	0	1,803	0.00%
2022/10/25	5	27.75	11	27.95	28.40	-6	1,685	-0.36%
2022/10/24	11	27.95	5	27.90	28.05	6	1,644	0.36%
2022/10/11	4	26.08	4	25.35	25.30	0	1,361	0.00%
2022/09/30	1	23.35	1	23.95	24.75	0	1,199	0.00%
2022/09/26	0	0.00	1	26.55	26.65	-1	1,054	-0.09%
2022/09/22	2	26.05	4	26.41	26.30	-2	988	-0.20%
2022/09/20	0	0.00	1	25.40	25.80	-1	892	-0.11%
2022/09/14	0	0.00	1	24.85	25.15	-1	832	-0.12%
2022/09/12	1	25.00	1	25.65	25.75	0	778	0.00%
2022/09/07	1	24.65	3	24.42	24.50	-2	694	-0.29%
2022/09/06	1	25.00	0	0.00	24.35	1	669	0.15%
2022/09/05	10	26.35	12	25.85	25.70	-2	645	-0.31%
2022/09/02	2	25.63	3	24.85	26.65	-1	571	-0.18%
2022/09/01	1	24.30	15	25.10	25.50	-14	433	-3.23%
2022/08/31	0	0.00	5	23.20	23.20	-5	346	-1.46%
2022/08/29	3	20.08	3	20.25	20.20	0	337	0.00%
2022/08/26	3	20.23	3	20.35	20.50	0	337	0.00%
2022/08/23	3	20.20	3	20.33	19.80	0	331	0.00%
2022/08/22	0	0.00	0	20.82	20.60	0	326	0.00%
2022/08/19	9	20.44	7	20.50	20.65	2	317	0.63%
2022/08/17	8	20.09	9	20.22	20.35	-1	315	-0.32%
2022/08/16	2	20.05	5	20.03	20.25	-3	314	-0.96%
2022/08/15	0	0.00	7	19.80	19.80	-7	312	-2.24%
2022/08/12	7	19.33	7	19.49	19.50	0	310	0.00%
2022/08/11	22	19.32	18	19.47	19.60	4	313	1.27%
2022/08/10	12	18.45	18	18.92	19.50	-6	317	-1.89%
2022/08/09	7	18.34	22	18.65	18.60	-15	321	-4.67%
2022/08/08	5	17.93	15	18.10	18.25	-10	324	-3.08%
2022/08/02	2	17.25	0	0.00	17.35	2	383	0.52%
2022/07/29	2	17.75	3	17.82	17.85	-1	414	-0.24%
2022/07/28	13	17.97	1	17.85	17.75	12	423	2.83%
2022/07/27	10	18.47	9	18.68	18.30	1	448	0.22%
2022/07/26	1	18.20	3	18.52	18.25	-2	465	-0.43%
2022/07/25	12	18.53	12	18.58	18.50	0	497	0.00%
2022/07/22	8	18.01	10	18.20	18.15	-2	547	-0.37%
2022/07/21	5	17.74	9	17.82	17.70	-4	629	-0.64%
2022/07/20	12	17.83	0	0.00	17.55	12	707	1.70%
2022/07/19	4	17.91	1	17.90	17.85	3	884	0.34%
2022/07/18	1	17.80	0	0.00	17.80	1	1,141	0.09%
2022/07/15	1	17.50	1	17.55	17.50	0	1,268	0.00%
2022/07/14	1	17.65	1	17.80	17.75	0	1,417	0.00%
2022/07/13	0	0.00	3	17.87	17.90	-3	1,486	-0.20%
2022/07/12	0	0.00	1	18.05	17.30	-1	1,550	-0.06%
2022/07/11	6	17.95	12	17.90	17.90	-6	1,673	-0.36%
2022/07/08	7	17.54	3	17.45	17.45	4	1,669	0.24%
2022/07/07	3	16.75	4	16.98	17.05	-1	1,666	-0.06%
2022/07/05	2	16.73	4	16.90	17.10	-2	1,679	-0.12%
2022/07/04	2	16.58	8	16.69	16.70	-6	1,680	-0.36%
2022/07/01	12	17.01	2	16.80	16.60	10	1,679	0.60%
2022/06/30	11	17.43	4	17.53	17.55	7	1,671	0.42%
2022/06/29	7	17.85	7	18.00	18.20	0	1,667	0.00%
2022/06/28	2	17.65	7	17.86	17.90	-5	1,658	-0.30%
2022/06/27	12	17.68	8	17.88	17.80	4	1,656	0.24%
2022/06/24	1	17.35	4	17.45	17.50	-3	1,654	-0.18%
2022/06/23	4	17.18	0	0.00	17.25	4	1,651	0.24%
2022/06/21	6	17.31	9	17.62	17.85	-3	1,644	-0.18%
2022/06/20	5	17.59	0	0.00	17.25	5	1,641	0.30%
2022/06/17	3	17.70	0	0.00	17.75	3	1,637	0.18%
2022/06/16	2	18.13	0	0.00	17.70	2	1,635	0.12%
2022/06/15	0.1	17.80	0	0.00	17.80	0.1	1,630	0.00%
2022/06/14	2	17.40	0	0.00	17.50	2	1,624	0.12%
2022/06/08	4	19.60	1	19.60	19.55	3	1,589	0.19%
2022/06/07	3	20.25	0	0.00	20.15	3	1,579	0.19%
2022/06/06	1	20.40	1	20.50	20.30	0	1,578	0.00%
2022/06/02	3	20.40	9	20.62	20.30	-6	1,578	-0.38%
2022/06/01	12	20.55	2	20.65	20.45	10	1,575	0.63%
2022/05/31	5	20.86	4	20.95	20.90	1	1,571	0.06%
2022/05/30	2	20.95	2	21.05	21.15	0	1,569	0.00%
2022/05/26	0	20.85	0	0.00	21.00	0	1,566	0.00%
2022/05/24	4	20.49	5	20.67	20.70	-1	1,555	-0.06%
2022/05/23	6	20.75	6	20.83	20.70	0	1,546	0.00%
2022/05/18	1	22.00	50	21.71	21.65	-49	1,525	-3.21%
2022/05/16	1	20.50	1	20.50	21.00	0	1,491	0.00%
2022/05/12	2	20.00	4	19.95	20.20	-2	1,471	-0.14%
2022/05/10	2	20.45	0	0.00	20.55	2	1,437	0.14%
2022/05/09	2	21.80	1	22.15	21.20	1	1,415	0.07%
2022/05/06	0	0.00	1	21.70	21.80	-1	1,398	-0.07%
2022/05/04	22	21.76	3	22.02	21.75	19	1,375	1.38%
2022/05/03	3	22.80	1	24.15	22.80	2	1,349	0.15%
2022/04/28	0	0.00	2	24.45	24.30	-2	1,297	-0.15%
2022/04/27	4	23.14	3	24.50	24.85	1	1,239	0.08%
2022/04/26	23	23.52	31	24.10	23.45	-8	1,151	-0.69%
2022/04/25	19	25.95	63	25.82	25.00	-44	1,070	-4.11%
2022/04/22	76	27.42	15	26.92	26.30	61	891	6.84%
2022/04/21	8	26.37	25	26.79	26.80	-17	635	-2.67%
2022/04/20	26	23.79	30	24.62	24.40	-4	510	-0.78%
2022/04/19	6	23.10	2	22.28	23.00	4	361	1.11%
2022/04/18	4	22.03	20.1	23.33	23.35	-16.1	308	-5.21%
2022/04/15	10	21.85	16	22.61	21.25	-6	250	-2.40%
2022/04/14	0	0.00	10	20.56	20.65	-10	125	-7.94%
2022/04/12	3	20.30	0	0.00	20.55	3	123	2.44%
2022/04/11	0	20.60	1	21.00	20.70	-1	118	-0.85%
2022/03/14	0	0.00	1	19.85	20.05	-1	107	-0.93%
2022/03/10	0	0.00	1	19.75	20.05	-1	107	-0.93%
2022/03/09	2	19.55	2	19.73	19.55	0	104	0.00%
2022/03/08	1	19.45	0	0.00	19.75	1	107	0.93%
2022/03/04	0.1	20.05	0	0.00	20.00	0.1	108	0.05%
2022/03/01	1	19.65	1	19.85	20.10	0	114	0.00%
2022/02/24	2	19.63	6	19.86	19.90	-4	114	-3.48%
2022/02/09	0	0.00	13	19.74	19.80	-13	126	-10.26%
2022/02/08	1	19.45	21	19.64	19.65	-20	125	-16.00%
2022/02/07	0	19.65	10	19.65	19.65	-10	124	-8.06%
2022/01/26	1	19.10	1	19.20	19.50	0	124	0.00%
2022/01/21	0	0.00	1	19.20	19.35	-1	119	-0.84%
2022/01/20	1	19.15	0	19.05	19.15	1	119	0.84%
2022/01/14	1	18.90	1	19.05	19.45	0	118	0.00%
2022/01/11	0	0.00	1	20.70	19.45	-1	112	-0.89%
2022/01/10	1	19.85	15	19.50	20.25	-14	96	-14.50%
2022/01/07	2	19.05	20	18.45	18.45	-18	87	-20.46%
2022/01/06	1	19.05	26	19.05	19.05	-25	87	-28.48%
2022/01/05	0	0.00	20	19.00	19.00	-20	86	-23.04%
2022/01/04	0	0.00	15	19.10	19.10	-15	86	-17.35%
2022/01/03	0	0.00	20	19.10	19.10	-20	86	-23.22%
2021/12/30	0	0.00	21	19.50	19.50	-21	85	-24.55%
2021/12/29	2	19.53	41	19.41	19.40	-39	85	-45.51%
2021/12/24	0	0.00	20	19.65	19.65	-20	87	-22.81%
2021/12/23	1	19.70	1	19.75	19.95	0	87	0.00%
2021/12/16	2	20.03	0	0.00	20.10	2	86	2.30%
2021/12/15	0	0.00	15	20.05	20.05	-15	86	-17.37%
2021/12/06	0	0.00	10	20.15	20.15	-10	85	-11.75%
2021/12/02	6	20.20	0	0.00	19.80	6	89	6.69%
2021/11/29	0	0.00	0	20.00	20.10	0	85	0.00%
2021/11/23	1	19.80	3	20.32	20.05	-2	75	-2.66%
2021/11/22	1	18.80	2	18.90	20.00	-1	71	-1.40%
2021/11/19	1	19.00	0	0.00	18.95	1	68	1.47%
2021/11/17	1	18.95	1	19.00	19.05	0	67	0.00%
2021/11/16	0	0.00	1	19.25	19.05	-1	69	-1.45%
2021/11/15	3	19.28	2	19.38	19.15	1	72	1.39%
2021/11/12	2	19.23	2	19.28	19.55	0	72	0.00%
2021/11/11	1	19.10	0	0.00	19.45	1	72	1.38%
2021/11/09	3	19.17	4	19.38	19.40	-1	71	-1.40%
2021/11/08	1	19.10	30	19.25	19.10	-29	69	-41.80%
2021/11/05	2	18.53	2	18.68	18.75	0	63	0.00%
2021/11/03	2	18.38	2	18.45	18.40	0	65	0.00%
2021/11/02	1	18.55	1	18.60	18.55	0	65	0.00%
2021/11/01	1	18.45	1	18.50	18.75	0	71	0.00%
2021/10/28	4	18.38	4	18.46	18.70	0	73	0.00%
2021/10/27	1	17.75	18	17.99	18.50	-17	73	-23.20%
2021/10/26	1	17.75	13	17.77	17.70	-12	72	-16.45%
2021/10/25	1	17.90	0	0.00	17.70	1	73	1.35%
2021/10/21	1	17.90	2	17.98	17.90	-1	75	-1.32%
2021/10/20	1	17.70	2	17.80	17.85	-1	76	-1.31%
2021/10/19	0	0.00	1	17.75	17.80	-1	77	-1.29%
2021/10/15	5	17.64	2	17.73	17.55	3	82	3.65%
2021/10/14	2	17.43	2	17.50	17.60	0	87	0.00%
2021/10/13	0	0.00	1	17.50	17.50	-1	88	-1.13%
2021/10/07	2	17.60	2	17.78	17.85	0	93	0.00%
2021/10/06	2	17.65	2	17.75	17.55	0	97	0.00%
2021/10/05	2	17.18	3	17.45	17.90	-1	100	-0.99%
2021/10/01	2	18.18	1	18.15	18.20	1	102	0.97%
2021/09/30	1	18.55	0	0.00	18.55	1	102	0.97%
2021/09/29	3	18.48	4	18.56	18.70	-1	105	-0.95%
2021/09/28	1	18.75	1	18.90	18.75	0	109	0.00%
2021/09/24	1	18.60	1	18.70	18.70	0	116	0.00%
2021/09/23	1	18.55	1	18.60	18.70	0	119	0.00%
2021/09/17	3	18.80	3	18.88	18.80	0	125	0.00%
2021/09/16	2	18.90	1	19.05	18.75	1	126	0.79%
2021/09/15	1	18.95	2	19.08	19.05	-1	129	-0.78%
2021/09/14	1	19.00	0	0.00	18.95	1	131	0.76%
2021/09/13	1	18.75	3	19.07	19.35	-2	136	-1.47%
2021/09/10	1	18.85	3	19.07	19.10	-2	143	-1.39%
2021/09/09	7	18.96	3	19.10	19.00	4	146	2.74%
2021/09/08	3	19.35	3	19.42	18.80	0	146	0.00%
2021/09/07	3	19.18	5	19.13	19.40	-2	146	-1.37%
2021/09/06	1	18.70	1	18.90	18.65	0	146	0.00%
2021/09/03	1	18.70	2	18.75	18.80	-1	152	-0.66%
2021/09/02	4	18.71	3	18.77	18.70	1	155	0.64%
2021/09/01	0.1	18.95	0	0.00	18.95	0.1	156	0.06%
2021/08/26	0	0.00	1	18.95	19.00	-1	176	-0.57%
2021/08/20	2	18.50	1	18.75	18.75	1	198	0.50%
2021/08/18	1	18.75	1	18.95	19.15	0	213	0.00%
2021/08/17	4	19.60	2	19.53	19.35	2	226	0.88%
2021/08/16	1	19.90	0	0.00	19.70	1	236	0.42%
2021/08/13	1	20.00	1	20.00	20.05	0	251	0.00%
2021/08/12	2	20.20	2	20.25	20.30	0	293	0.00%
2021/08/11	3	20.15	4	20.18	20.20	-1	309	-0.32%
2021/08/06	2	20.78	2	20.83	20.80	0	419	0.00%
2021/08/05	0	0.00	26	21.19	20.90	-26	518	-5.02%
2021/08/04	2	20.33	1	20.50	20.45	1	578	0.17%
2021/08/03	4	20.24	5	20.37	20.30	-1	586	-0.17%
2021/08/02	2	20.23	2	20.48	20.20	0	588	0.00%
2021/07/30	2	20.08	3	20.22	20.25	-1	594	-0.17%
2021/07/29	1	20.20	1	20.40	20.25	0	599	0.00%
2021/07/28	0	0.00	4	20.01	20.00	-4	610	-0.65%
2021/07/27	1	20.05	2	20.08	19.90	-1	652	-0.15%
2021/07/26	1	20.05	1	20.10	20.10	0	753	0.00%
2021/07/22	1	19.90	1	19.95	20.00	0	763	0.00%
2021/07/21	7	20.30	0	0.00	19.90	7	780	0.90%
2021/07/20	0	0.00	1	20.95	20.75	-1	781	-0.13%
2021/07/19	0	0.00	2	20.33	20.40	-2	780	-0.26%
2021/07/15	1	20.15	2	20.25	20.20	-1	789	-0.13%
2021/07/14	0.3	19.70	0	0.00	19.75	0.3	791	0.03%
2021/07/13	0.2	19.95	0	0.00	19.90	0.2	801	0.03%
2021/07/12	0.5	20.20	0	0.00	20.20	0.5	802	0.06%
2021/07/08	3	20.35	50	20.26	20.30	-47	809	-5.81%
2021/07/07	1	20.45	0	0.00	20.50	1	814	0.12%
2021/07/06	1	20.40	7	20.54	20.45	-6	825	-0.73%
2021/07/05	3	20.47	3	20.53	20.55	0	832	0.00%
2021/07/02	0	0.00	1	20.60	20.60	-1	831	-0.12%
2021/07/01	2	20.68	3	20.78	20.60	-1	833	-0.12%
2021/06/30	1	20.65	1	20.65	20.55	0	834	0.00%
2021/06/29	3	20.78	0	0.00	20.60	3	833	0.36%
2021/06/28	1	21.25	0	0.00	21.00	1	830	0.12%
2021/06/23	2	20.90	2	20.95	20.95	0	832	0.00%
2021/06/18	2	22.00	1	22.10	22.05	1	829	0.12%
2021/06/15	1	22.50	0	22.20	22.20	1	836	0.12%
2021/06/09	0	0.00	1	23.00	22.80	-1	842	-0.12%
2021/06/08	0	0.00	1	23.10	22.95	-1	845	-0.12%
2021/06/07	0	0.00	6	23.20	22.95	-6	847	-0.71%
2021/06/04	0	0.00	0	22.80	23.10	0	840	0.00%
2021/05/28	1	23.15	0	0.00	23.20	1	829	0.12%
2021/05/25	5	23.10	5	23.15	22.95	0	820	0.00%
2021/05/24	2	24.10	2	23.75	23.70	0	814	0.00%
2021/05/21	10	23.85	0	0.00	23.60	10	812	1.23%
2021/05/20	5	23.95	7	24.36	24.00	-2	831	-0.24%
2021/05/18	34	23.66	6	23.86	24.00	28	793	3.53%
2021/05/17	1	24.65	2	24.55	25.15	-1	770	-0.13%
2021/05/14	6	23.25	2	23.20	22.90	4	732	0.55%
2021/05/13	18	26.31	8.1	26.34	25.35	9.9	704	1.41%
2021/05/12	5	24.09	3	24.40	24.60	2	610	0.33%
2021/05/11	4	22.24	4	22.31	22.40	0	553	0.00%
2021/05/07	4	22.39	4	22.56	22.65	0	585	0.00%
2021/05/06	1	22.80	1	22.85	22.70	0	588	0.00%
2021/05/04	0	0.00	3	22.95	23.00	-3	633	-0.47%
2021/05/03	15	24.97	12	25.33	25.50	3	645	0.46%
2021/04/28	1	23.15	1	23.30	23.25	0	570	0.00%
2021/04/27	0	0.00	2	24.23	23.55	-2	620	-0.32%
2021/04/26	1	22.65	2	22.88	22.80	-1	609	-0.16%
2021/04/23	1	22.65	1	22.75	22.55	0	630	0.00%
2021/04/22	4	23.20	2	23.45	22.80	2	630	0.32%
2021/04/20	0	0.00	51	23.70	23.70	-51	668	-7.63%
2021/04/19	14	23.54	10	23.68	23.60	4	713	0.56%
2021/04/16	0	0.00	2	24.05	24.05	-2	703	-0.28%
2021/04/15	0	0.00	0.1	23.15	23.80	-0.1	711	-0.01%
2021/04/14	3	23.08	4	23.15	23.55	-1	711	-0.14%
2021/04/13	6	23.46	3	23.60	23.30	3	707	0.42%
2021/04/12	3	23.88	5	23.78	23.85	-2	705	-0.28%
2021/04/09	7	23.24	6	23.36	23.10	1	700	0.14%
2021/04/08	0	0.00	1	23.40	23.25	-1	698	-0.14%
2021/04/07	0	0.00	2	23.43	23.50	-2	703	-0.28%
2021/04/06	2	23.70	0	0.00	23.20	2	707	0.28%
2021/04/01	1	23.80	2	23.93	23.80	-1	711	-0.14%
2021/03/31	1	23.95	0	0.00	23.95	1	722	0.14%
2021/03/29	1	24.05	1	24.20	23.95	0	855	0.00%
2021/03/26	3	24.12	3	24.15	24.05	0	900	0.00%
2021/03/25	5	24.29	3	24.27	24.15	2	920	0.22%
2021/03/23	1	24.20	2	24.20	24.25	-1	915	-0.11%
2021/03/22	4	23.94	3	24.00	23.90	1	914	0.11%
2021/03/16	0	0.00	3	24.20	24.55	-3	909	-0.33%
2021/03/15	9	23.98	6	24.03	23.90	3	908	0.33%
2021/03/12	8	24.33	7	24.43	24.30	1	911	0.11%
2021/03/10	0	24.55	0	0.00	24.65	0	917	0.00%
2021/03/08	0	24.85	0	0.00	24.75	0	918	0.00%
2021/03/05	0	24.75	0	0.00	24.60	0	914	0.00%
2021/03/03	0	0.00	10	24.55	24.85	-10	914	-1.09%
2021/02/24	2	25.20	4	25.31	25.40	-2	906	-0.22%
2021/02/23	2	25.65	0	0.00	25.60	2	900	0.22%
2021/02/22	0	0.00	2	26.65	26.75	-2	892	-0.22%
2021/02/19	2	25.03	31	25.78	25.75	-29	863	-3.36%
2021/02/18	1	24.60	0	0.00	24.65	1	853	0.12%
2021/02/17	2	24.60	0	0.00	24.45	2	847	0.24%
2021/02/05	1	25.40	0	0.00	25.80	1	842	0.12%
2021/02/04	0	0.00	1	25.45	25.60	-1	842	-0.12%
2021/02/03	0	25.70	0	25.10	25.10	0	837	0.00%
2021/02/01	2	26.23	1	27.10	26.10	1	835	0.12%
2021/01/29	0.1	26.00	0	0.00	25.80	0.1	808	0.01%
2021/01/26	6	27.45	5	27.34	27.30	1	816	0.12%
2021/01/25	5	27.70	1	26.65	28.30	4	769	0.52%
2021/01/22	8	25.82	0	0.00	25.75	8	723	1.11%
2021/01/21	15	26.32	13	25.75	26.30	2	727	0.28%
2021/01/20	20	26.68	16	26.88	26.80	4	707	0.57%
2021/01/18	5	26.10	5	26.20	25.00	0	685	0.00%
2021/01/15	0	0.00	2	25.05	24.55	-2	688	-0.29%
2021/01/13	0	0.00	9	27.67	25.40	-9	700	-1.29%
2021/01/12	9	26.88	2	25.45	26.95	7	663	1.06%
2021/01/04	0	0.00	1	25.60	25.30	-1	614	-0.16%
2020/12/31	17	26.21	26	25.89	26.00	-9	608	-1.48%
2020/12/30	10	25.98	0	0.00	26.05	10	601	1.66%
2020/12/29	2	25.05	0	0.00	25.35	2	595	0.34%
2020/12/28	0	0.00	1	26.45	26.20	-1	591	-0.17%
2020/12/25	10	26.85	12	26.21	26.15	-2	585	-0.34%
2020/12/24	11	27.23	13	26.24	26.20	-2	574	-0.35%
2020/12/23	8	28.58	6	29.43	28.50	2	549	0.36%
2020/12/22	7	26.39	20	25.91	26.95	-13	445	-2.92%
2020/12/21	15	24.50	30	24.50	24.50	-15	401	-3.74%
2020/12/16	0	0.00	6	22.50	22.55	-6	379	-1.58%
2020/12/15	3	22.30	0	0.00	22.50	3	383	0.78%
2020/12/14	0	0.00	7	22.50	22.65	-7	385	-1.82%
2020/12/11	0	0.00	8	22.80	22.75	-8	384	-2.08%
2020/12/08	2	23.90	27	22.43	23.30	-25	395	-6.32%
2020/12/07	0	0.00	4	23.10	22.05	-4	392	-1.02%
2020/12/04	0	0.00	209	23.23	23.00	-209	422	-49.46%	大賣/鉅額交易
2020/12/03	0	0.00	71	23.49	23.40	-71	433	-16.39%
2020/12/02	0	0.00	0	23.60	23.60	0	433	0.00%
2020/11/26	1	22.95	0	0.00	23.15	1	446	0.22%
2020/11/25	0	0.00	41	23.35	23.10	-41	452	-9.07%
2020/11/23	0	0.00	48	24.02	23.85	-48	470	-10.20%
2020/11/20	0	0.00	2	24.00	23.95	-2	476	-0.42%
2020/11/19	0	0.00	38	24.04	24.05	-38	480	-7.91%
2020/11/18	1	24.00	105	24.03	24.00	-104	481	-21.59%	大賣/鉅額交易
2020/11/17	0	0.00	21	23.80	23.80	-21	484	-4.34%
2020/11/16	1	24.30	0	0.00	24.00	1	502	0.20%
2020/11/06	2	26.35	3	25.65	25.80	-1	574	-0.17%
2020/11/05	2	27.08	2	26.53	26.20	0	578	0.00%
2020/11/03	0	0.00	5	25.33	25.35	-5	568	-0.88%
2020/11/02	1	25.00	1	25.20	25.25	0	613	0.00%
2020/10/30	6	25.93	0	0.00	24.90	6	670	0.90%
2020/10/29	0	0.00	10	26.00	25.35	-10	680	-1.47%
2020/10/28	0	0.00	5	25.80	25.10	-5	693	-0.72%
2020/10/27	5	25.71	9	25.80	25.55	-4	708	-0.56%
2020/10/26	3	26.35	2	25.43	25.20	1	737	0.14%
2020/10/23	0	0.00	11	25.71	26.70	-11	761	-1.44%
2020/10/21	10	24.00	0	0.00	24.25	10	784	1.27%
2020/10/20	10	24.30	0	0.00	24.40	10	798	1.25%
2020/10/19	21	24.48	0	0.00	24.50	21	819	2.56%
2020/10/15	2	24.93	0	0.00	24.85	2	892	0.22%
2020/09/18	1	29.50	1	29.80	29.25	0	1,804	0.00%
2020/09/14	30	28.33	0	0.00	28.20	30	1,939	1.55%
2020/09/11	81	28.43	0	0.00	28.00	81	2,031	3.99%
2020/09/10	3	29.60	1	29.50	29.30	2	2,161	0.09%
2020/09/08	4	30.10	3	30.00	29.90	1	2,296	0.04%
2020/09/04	0	0.00	2	30.70	30.80	-2	2,549	-0.08%
2020/09/03	22	31.02	4	31.15	31.00	18	2,641	0.68%
2020/09/02	0	0.00	42	32.08	31.60	-42	2,669	-1.57%
2020/08/31	2	32.53	1	32.20	32.20	1	2,675	0.04%
2020/08/28	5	33.45	52	32.82	32.70	-47	2,671	-1.76%
2020/08/26	1	30.95	0	0.00	31.40	1	2,653	0.04%
2020/08/24	0	0.00	20	31.38	31.15	-20	2,650	-0.75%
2020/08/19	0	0.00	66	33.24	33.00	-66	2,683	-2.46%
2020/08/18	1	33.10	25	33.19	32.80	-24	2,721	-0.88%
2020/08/17	1	32.65	0	0.00	32.65	1	2,731	0.04%
2020/08/13	1	32.70	0.2	32.10	32.30	0.8	2,728	0.03%
2020/08/12	2	34.65	3	34.23	33.20	-1	2,728	-0.04%
2020/08/07	23	35.10	0	0.00	34.60	23	2,728	0.84%
2020/08/06	1	36.00	2	36.25	35.20	-1	2,735	-0.04%
2020/08/05	11.2	35.51	1	35.80	36.00	10.2	2,703	0.38%
2020/08/03	1	33.90	1	33.90	33.90	0	2,768	0.00%
2020/07/31	1	32.80	15	32.97	32.25	-14	2,812	-0.50%
2020/07/30	10	33.02	0	0.00	32.80	10	2,885	0.35%
2020/07/29	7	31.84	7	32.12	32.85	0	2,872	0.00%
2020/07/28	90	28.84	0	0.00	29.90	90	2,839	3.17%
2020/07/27	0	0.00	0	30.50	29.90	0	2,808	0.00%
2020/07/24	20	32.70	2	32.65	31.60	18	2,786	0.65%
2020/07/23	9	34.93	9	34.04	33.30	0	2,777	0.00%
2020/07/22	2	34.90	3	35.03	34.50	-1	2,767	-0.04%
2020/07/21	0	0.00	1	33.30	33.30	-1	2,737	-0.04%
2020/07/20	1	35.05	2	33.40	33.50	-1	2,711	-0.04%
2020/07/17	7	34.74	17	34.56	34.20	-10	2,673	-0.37%
2020/07/16	3	38.18	3	38.47	38.00	0	2,615	0.00%
2020/07/15	14	36.98	19	37.14	36.75	-5	2,575	-0.19%
2020/07/14	8	37.52	16	37.66	37.20	-8	2,519	-0.32%
2020/07/13	120	39.01	8	38.58	37.10	112	2,472	4.53%	大買/鉅額交易
2020/07/10	350	41.92	19	42.56	40.50	331	2,404	13.76%	大買/鉅額交易
2020/07/09	153	42.40	1	42.40	42.40	152	2,189	6.94%	大買/鉅額交易
2020/07/08	33	37.27	7	38.32	38.55	26	2,228	1.17%
2020/07/07	315	32.44	1	35.05	35.05	314	2,181	14.39%	大買/鉅額交易
2020/07/06	1	31.55	0	0.00	31.90	1	2,142	0.05%
2020/07/03	11	32.41	0	0.00	32.45	11	2,124	0.52%
2020/07/02	29	34.75	0	0.00	33.70	29	2,126	1.36%
2020/07/01	0	0.00	3	33.20	33.35	-3	2,124	-0.14%
2020/06/30	2	35.00	0	0.00	33.00	2	2,118	0.09%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/24	10	32.80	5	32.24	31.10	5	2,118	0.24%
2020/06/23	1	32.85	0	0.00	31.65	1	2,147	0.05%
2020/06/22	1	32.60	1	32.40	32.60	0	2,154	0.00%
2020/06/19	31	33.35	7.2	33.24	33.05	23.8	2,126	1.12%
2020/06/18	24	35.67	2	35.90	35.60	22	2,083	1.06%
2020/06/17	10	35.37	13	35.96	36.35	-3	2,004	-0.15%
2020/06/16	8	32.81	3	32.87	33.05	5	1,902	0.26%
2020/06/15	0	0.00	2	30.00	30.05	-2	1,775	-0.11%
2020/06/12	2	25.73	80	27.27	27.35	-78	1,812	-4.30%
2020/06/11	20	25.95	19	25.58	24.90	1	1,781	0.06%
2020/06/10	19	23.82	27	24.13	24.75	-8	1,648	-0.49%
2020/06/01	0	0.00	2	21.70	21.60	-2	1,856	-0.11%
2020/05/29	0	0.00	1	21.85	21.75	-1	1,854	-0.05%
2020/05/27	4	21.73	0	0.00	21.80	4	1,847	0.22%
2020/05/26	12	23.49	0	0.00	22.70	12	1,833	0.65%
2020/05/25	3	23.85	15	23.58	24.10	-12	1,802	-0.67%
2020/05/21	6	21.90	0	0.00	21.65	6	1,756	0.34%
2020/05/19	2	21.90	0	0.00	21.65	2	1,734	0.12%
2020/05/18	0	0.00	1	22.55	21.85	-1	1,726	-0.06%
2020/05/15	1	21.25	0	0.00	21.25	1	1,705	0.06%
2020/05/14	2	22.10	0	0.00	20.80	2	1,697	0.12%
2020/05/13	0	0.00	7	21.88	21.60	-7	1,680	-0.42%
2020/05/11	54	20.67	1	21.20	20.65	53	1,644	3.22%
2020/05/08	36	21.91	1	22.70	21.70	35	1,614	2.17%
2020/05/07	2	22.45	2	24.10	24.10	0	1,500	0.00%
2020/05/06	2	22.85	2	21.95	21.95	0	1,430	0.00%
2020/04/27	2	21.05	1	21.15	21.05	1	1,299	0.08%
2020/04/24	2	21.10	0	0.00	21.15	2	1,285	0.16%
2020/04/23	1	20.15	0	0.00	20.50	1	1,266	0.08%
2020/04/21	0	0.00	1	21.35	20.45	-1	1,245	-0.08%
2020/04/20	1	21.15	1	21.30	21.35	0	1,234	0.00%
2020/04/16	0	0.00	1	21.05	21.00	-1	1,201	-0.08%
2020/04/14	5	22.31	2	21.88	21.40	3	1,173	0.26%
2020/04/13	3	21.93	4	21.65	21.80	-1	1,130	-0.09%
2020/04/01	0	20.35	0	0.00	20.50	0	966	0.00%
2020/03/31	0	20.60	0	0.00	20.70	0	951	0.00%
2020/03/30	1	20.95	1	20.85	20.85	0	929	0.00%
2020/03/27	9	21.68	8	22.01	20.50	1	886	0.11%
2020/03/26	0	20.75	51	20.74	20.75	-51	824	-6.18%
2020/03/25	0	0.00	1	18.65	18.90	-1	789	-0.13%
2020/03/24	0	0.00	100	18.57	18.50	-100	777	-12.86%
2020/03/23	1	17.95	5	17.64	18.75	-4	766	-0.52%
2020/03/20	1	19.65	101	19.06	18.40	-100	748	-13.37%	大賣/
2020/03/19	321	18.49	0	0.00	18.20	321	710	45.15%	大買/鉅額交易
2020/03/18	25	21.71	21	21.17	20.20	4	682	0.59%
2020/03/17	7	20.85	6	21.27	20.50	1	618	0.16%
2020/03/13	0	18.80	0	0.00	18.70	0	508	0.00%
2020/03/12	2	20.78	13	20.77	20.75	-11	489	-2.25%
2020/03/11	15	22.10	10	22.53	23.05	5	441	1.13%
2020/03/10	36	22.99	37	22.81	23.00	-1	388	-0.26%
2020/03/06	6	19.85	6	19.85	19.85	0	183	0.00%
2020/03/05	0	0.00	3	17.90	18.05	-3	148	-2.02%
2020/02/26	0	17.90	0	0.00	18.00	0	124	0.00%
2020/02/24	0	0.00	2	18.35	18.20	-2	108	-1.84%
2020/02/17	1	16.55	3	16.62	16.55	-2	79	-2.53%
2020/02/06	2	15.95	0	0.00	15.85	2	71	2.80%
2020/02/05	0	0.00	10	15.70	15.80	-10	71	-14.07%
2020/02/04	12	15.44	0	0.00	15.40	12	69	17.37%
2020/01/31	5	17.25	2	16.60	16.35	3	63	4.72%
2020/01/30	2	17.40	0	0.00	17.40	2	56	3.56%
2020/01/14	1	15.70	1	15.75	15.75	0	40	0.00%
2020/01/13	1	15.75	1	15.80	15.85	0	41	0.00%
2019/09/12	0	0.00	2	17.60	17.65	-2	72	-2.77%
2019/07/09	2	18.05	4	18.10	18.10	-2	71	-2.79%
2019/05/30	0	0.00	0.2	17.05	17.25	-0.2	83	-0.24%
2019/05/24	2	17.45	0	0.00	17.25	2	82	2.42%
2019/05/14	0	0.00	0	16.80	16.70	0	89	0.00%
2019/05/08	0	0.00	2	17.30	17.30	-2	85	-2.35%
2019/05/07	4	17.56	2	17.93	17.50	2	84	2.37%
2019/04/09	2	16.80	2	17.05	16.80	0	70	0.00%
2019/03/25	1	15.05	1	15.20	15.30	0	53	0.00%
2019/03/22	0	0.00	2	15.35	15.35	-2	54	-3.68%
2019/03/18	2	15.38	2	15.43	15.35	0	53	0.00%
2019/03/14	1	15.35	1	15.40	15.50	0	51	0.00%
2019/03/11	1	15.15	1	15.30	15.25	0	49	0.00%
2019/02/21	2	15.05	2	15.08	15.10	0	41	0.00%
2019/02/19	10	15.50	10	15.36	15.20	0	39	0.00%
2018/12/27	0	0.00	1	14.10	14.10	-1	21	-4.64%
2018/12/25	2	13.95	1	14.10	14.10	1	21	4.59%
2018/12/24	0	0.00	2	14.15	14.15	-2	21	-9.19%
2018/12/19	0	0.00	1	14.05	13.95	-1	22	-4.50%
2018/12/17	1	14.15	0	0.00	14.00	1	23	4.31%
2018/11/30	0	0.00	1	14.20	14.20	-1	30	-3.28%
2018/11/29	1	14.30	0	0.00	14.25	1	30	3.29%
2018/11/27	1	13.80	1	13.85	14.00	0	31	0.00%
2018/10/01	0	0.00	0	15.15	15.40	0	56	0.00%
2018/08/10	0	0.00	0	15.50	15.60	0	56	0.00%
2018/07/27	0	0.00	0	15.75	16.00	0	63	0.00%
2018/07/09	1	15.50	1	15.35	15.05	0	49	0.00%
2018/06/12	0	0.00	1	16.15	16.15	-1	87	-1.15%
2018/06/08	1	16.25	0	0.00	16.05	1	86	1.16%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.06%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.04%
2018/02/07	1	15.85	1	15.95	15.90	0	37	0.00%
2018/01/12	1	16.30	1	16.40	16.55	0	34	0.00%