永日 (4102)-富邦-台北券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	36.30	36.35	0	469	0.00%
2024/05/10	0	0.00	0	35.45	35.70	0	495	0.00%
2024/05/09	0	0.00	0	35.50	35.40	0	496	0.00%
2024/05/08	0	0.00	0	35.60	35.85	0	495	0.00%
2024/05/03	0	0.00	0	37.00	35.60	0	497	0.00%
2024/04/25	2	38.65	0	0.00	37.45	2	517	0.39%
2024/04/09	0	0.00	2	40.00	39.80	-2	536	-0.37%
2024/04/02	0.1	39.48	0	0.00	39.90	0.1	538	0.01%
2024/03/28	0	39.30	0	0.00	39.85	0	570	0.00%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/25	0	40.20	0	0.00	39.65	0	613	0.00%
2024/03/22	0	39.40	0	0.00	39.65	0	621	0.00%
2024/03/21	0	0.00	1	39.60	39.65	-1	625	-0.16%
2024/03/15	1	37.90	1	38.05	37.75	0	661	0.00%
2024/03/14	0	38.68	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.18	0	0.00	39.50	0	686	0.00%
2024/03/12	1	39.35	2	39.55	39.30	-1	702	-0.14%
2024/03/08	5	38.46	3	38.17	39.00	2	733	0.27%
2024/03/06	0	38.75	1	38.75	38.85	-1	745	-0.13%
2024/03/04	2	37.57	0	0.00	38.15	2	780	0.26%
2024/03/01	1.1	37.55	2	37.35	37.40	-0.9	797	-0.11%
2024/02/27	0	0.00	0.2	41.00	41.00	-0.2	814	-0.02%
2024/02/22	1	39.65	0	0.00	39.90	1	784	0.13%
2024/02/19	0	0.00	3	40.65	40.25	-3	780	-0.38%
2024/02/16	0	0.00	2	39.50	40.10	-2	769	-0.26%
2024/02/15	0	0.00	10	38.81	39.40	-10	760	-1.31%
2024/02/05	0	0.00	1	37.50	37.65	-1	757	-0.13%
2024/01/31	0	38.02	4	38.20	38.20	-4	796	-0.50%
2024/01/30	1	38.10	4	37.94	38.15	-3	804	-0.37%
2024/01/25	2.1	38.20	0	0.00	38.60	2.1	833	0.25%
2024/01/24	0.1	38.65	0	0.00	38.50	0.1	873	0.01%
2024/01/23	0	39.15	0	0.00	39.40	0	892	0.00%
2024/01/22	0	0.00	1	39.70	39.40	-1	897	-0.11%
2024/01/19	3	39.28	0	0.00	40.00	3	903	0.33%
2024/01/17	0.1	37.64	0	38.10	37.55	0.1	913	0.01%
2024/01/16	0.1	38.76	0.1	39.14	38.10	0	931	0.00%
2024/01/12	0.1	39.70	0	0.00	39.90	0.1	982	0.01%
2024/01/11	0	0.00	2	39.30	39.45	-2	1,007	-0.20%
2024/01/10	0	0.00	0	38.75	39.80	0	1,056	0.00%
2024/01/09	11	39.75	0	0.00	39.20	11	1,102	1.00%
2024/01/05	0	39.55	0	39.50	39.60	0	1,191	0.00%
2024/01/04	0.1	39.36	0	39.05	39.85	0.1	1,212	0.00%
2024/01/03	0.2	39.71	0	0.00	39.80	0.2	1,240	0.01%
2024/01/02	2	39.43	0	0.00	40.00	2	1,254	0.16%
2023/12/29	1	39.30	1	39.70	39.70	0	1,265	0.00%
2023/12/28	1.1	39.55	1	39.40	39.65	0.1	1,277	0.00%
2023/12/27	0	0.00	2	38.83	39.40	-2	1,284	-0.16%
2023/12/25	1	38.35	2	37.83	38.35	-1	1,299	-0.08%
2023/12/22	2	37.63	1	37.50	37.50	1	1,310	0.08%
2023/12/21	6	37.67	2	38.03	37.90	4	1,324	0.30%
2023/12/20	1	37.90	1.2	40.14	37.90	-0.2	1,324	-0.01%
2023/12/19	0.1	40.00	0	0.00	40.55	0.1	1,322	0.00%
2023/12/18	0.1	40.50	1	40.40	40.50	-1	1,325	-0.07%
2023/12/15	0.1	40.25	0	0.00	40.40	0.1	1,341	0.00%
2023/12/13	0	0.00	1	39.80	40.05	-1	1,349	-0.07%
2023/12/12	0	0.00	2	39.80	39.80	-2	1,365	-0.15%
2023/12/07	0	0.00	4.1	39.32	37.00	-4.1	1,358	-0.30%
2023/12/06	2	39.85	0	0.00	39.95	2	1,340	0.15%
2023/12/05	2	39.43	5	39.77	39.85	-3	1,321	-0.23%
2023/12/01	1	39.05	1	39.65	39.60	0	1,309	0.00%
2023/11/30	3	38.93	1	39.00	39.35	2	1,302	0.16%
2023/11/29	2	39.05	1	38.10	39.05	1	1,295	0.08%
2023/11/28	1	37.95	0	0.00	37.95	1	1,279	0.08%
2023/11/27	20	37.18	20	37.50	37.50	0	1,248	0.00%
2023/11/20	1	35.35	1	35.50	35.45	0	1,211	0.00%
2023/11/15	2	35.18	1	35.10	35.20	1	1,227	0.08%
2023/11/13	0	0.00	5	35.50	35.35	-5	1,224	-0.41%
2023/11/09	1	35.00	1	34.45	34.60	0	1,209	0.00%
2023/11/01	10	33.31	9	33.95	34.05	1	1,176	0.08%
2023/10/31	1	35.80	0	0.00	36.50	1	1,138	0.09%
2023/10/30	0	0.00	1	35.65	35.70	-1	1,116	-0.09%
2023/10/27	1	35.40	0	0.00	35.30	1	1,109	0.09%
2023/10/26	0	0.00	1	34.80	34.85	-1	1,099	-0.09%
2023/10/25	1	34.60	0	0.00	34.60	1	1,098	0.09%
2023/10/23	1	33.80	0	0.00	33.70	1	1,071	0.09%
2023/10/19	5	33.00	5	33.30	33.70	0	1,020	0.00%
2023/10/18	3	35.80	2.2	34.13	33.40	0.8	993	0.08%
2023/10/17	3	38.30	2	37.13	37.00	1	943	0.11%
2023/10/16	32	39.39	26	39.21	38.70	6	893	0.67%
2023/10/13	3	42.80	2	43.05	43.00	1	817	0.12%
2023/10/12	0	0.00	1	42.15	42.95	-1	798	-0.13%
2023/10/11	3	41.25	3	41.43	41.70	0	775	0.00%
2023/10/06	1	40.90	2	40.93	41.10	-1	745	-0.13%
2023/10/05	2	40.35	2	40.10	40.40	0	733	0.00%
2023/10/04	2	39.68	0	0.00	40.00	2	720	0.28%
2023/10/03	1	39.30	1	39.90	39.45	0	705	0.00%
2023/10/02	0	0.00	3	38.35	39.45	-3	694	-0.43%
2023/09/28	1	37.80	0	0.00	38.55	1	678	0.15%
2023/09/27	1.2	37.45	2	37.90	38.20	-0.8	663	-0.12%
2023/09/26	0	37.90	0	0.00	38.00	0	638	0.00%
2023/09/22	1	36.55	0	0.00	36.30	1	615	0.16%
2023/09/19	2	36.80	0	0.00	36.90	2	589	0.34%
2023/09/15	0	0.00	2	35.40	36.20	-2	553	-0.36%
2023/09/14	0	0.00	8	34.10	34.75	-8	528	-1.51%
2023/09/13	1	33.70	1	33.95	33.90	0	514	0.00%
2023/09/08	0	0.00	1	33.55	33.60	-1	491	-0.20%
2023/09/05	1	32.05	0.1	32.35	32.05	0.9	477	0.20%
2023/09/04	0	34.50	1	33.35	34.35	-1	478	-0.21%
2023/09/01	1	32.90	5	33.14	33.50	-4	468	-0.86%
2023/08/30	0	31.85	0	0.00	32.50	0	471	0.01%
2023/08/29	0	0.00	0	31.70	32.00	0	487	-0.01%
2023/08/28	0.1	31.92	0.1	31.75	31.90	0	520	0.00%
2023/08/25	0	31.65	1	31.90	31.95	-1	534	-0.19%
2023/08/24	0	31.90	0	0.00	31.90	0	558	0.01%
2023/08/23	1.1	31.93	0	0.00	31.90	1.1	599	0.19%
2023/08/16	0	0.00	4	30.85	30.85	-4	710	-0.56%
2023/08/15	0	0.00	0.1	30.45	30.80	-0.1	741	-0.01%
2023/08/14	0	30.90	1	31.18	31.20	-1	737	-0.14%
2023/08/10	0.1	31.10	0	0.00	30.95	0.1	727	0.01%
2023/08/07	6	30.60	0	0.00	31.00	6	748	0.80%
2023/07/31	0	0.00	5	30.70	30.50	-5	780	-0.64%
2023/07/28	0	0.00	1	30.50	30.85	-1	786	-0.13%
2023/07/20	1	29.85	0	0.00	30.00	1	951	0.11%
2023/07/17	0	0.00	1	29.95	29.95	-1	1,082	-0.09%
2023/07/14	1	29.15	1	29.35	29.35	0	1,102	0.00%
2023/07/07	0	0.00	0.1	30.10	29.60	-0.1	1,160	-0.01%
2023/07/05	0.1	30.75	1	30.70	30.80	-0.9	1,178	-0.08%
2023/07/03	0	0.00	1	31.75	31.65	-1	1,184	-0.08%
2023/06/27	0	0.00	3	31.93	31.65	-3	1,174	-0.26%
2023/06/19	1	31.40	0	0.00	31.25	1	1,201	0.08%
2023/06/16	1	31.60	0	0.00	31.40	1	1,204	0.08%
2023/06/13	1	31.00	0	0.00	30.90	1	1,208	0.08%
2023/06/09	5	31.20	0	0.00	31.30	5	1,203	0.42%
2023/06/08	3	31.17	0	0.00	31.10	3	1,204	0.25%
2023/06/02	0	0.00	2	32.15	32.15	-2	1,181	-0.17%
2023/06/01	8	33.71	11.1	33.38	32.95	-3.1	1,169	-0.26%
2023/05/31	4	35.35	9	35.18	35.00	-5	1,135	-0.44%
2023/05/30	8	35.21	2	34.95	35.50	6	1,126	0.53%
2023/05/29	9	34.65	2	34.85	35.00	7	1,105	0.63%
2023/05/26	0	0.00	2	34.00	34.20	-2	1,070	-0.19%
2023/05/25	0	0.00	4	32.90	33.20	-4	1,025	-0.39%
2023/05/24	2	32.78	1	32.75	32.85	1	1,018	0.10%
2023/05/23	0	0.00	1	32.20	32.55	-1	994	-0.10%
2023/05/22	0	0.00	2	31.85	31.95	-2	988	-0.20%
2023/05/19	1	30.75	6	30.75	31.20	-5	984	-0.51%
2023/05/18	6	30.05	0	0.00	30.10	6	961	0.62%
2023/05/17	0	0.00	1	29.85	29.85	-1	968	-0.10%
2023/05/11	0	0.00	2	29.79	29.15	-2	1,023	-0.20%
2023/05/09	0	0.00	2	30.25	30.95	-2	1,116	-0.18%
2023/05/08	2	31.25	1	30.50	30.35	1	1,163	0.09%
2023/05/05	0.2	31.30	1	32.05	31.25	-0.8	1,170	-0.07%
2023/05/04	1	31.15	4	31.63	31.70	-3	1,184	-0.25%
2023/05/03	2	31.03	2	31.08	31.20	0	1,202	0.00%
2023/05/02	1	32.05	0	0.00	31.95	1	1,233	0.08%
2023/04/28	3	32.70	3	32.80	32.85	0	1,253	0.00%
2023/04/27	0	0.00	1	32.55	32.10	-1	1,231	-0.08%
2023/04/26	4	32.08	2	32.05	32.15	2	1,212	0.16%
2023/04/25	5	31.98	3	32.00	32.05	2	1,199	0.17%
2023/04/24	1	31.55	3	31.44	31.90	-2	1,176	-0.17%
2023/04/21	2	30.73	5.1	30.68	31.00	-3.1	1,179	-0.26%
2023/04/20	2	31.55	2	31.55	31.40	-0.1	1,177	0.00%
2023/04/19	3.2	30.43	4	30.90	31.20	-0.9	1,151	-0.07%
2023/04/18	0	30.70	3	30.65	30.95	-3	1,190	-0.25%
2023/04/17	0	30.50	1	30.60	30.45	-1	1,212	-0.08%
2023/04/14	0	0.00	3	30.20	29.95	-3	1,242	-0.24%
2023/04/13	2	30.13	0	0.00	30.15	2	1,296	0.15%
2023/04/12	5	30.05	1	30.10	30.10	4	1,342	0.30%
2023/04/11	1	29.40	0	0.00	29.45	1	1,429	0.07%
2023/04/10	8	29.50	1	30.05	29.50	7	1,546	0.45%
2023/03/29	0	0.00	1	29.35	29.05	-1	2,737	-0.04%
2023/03/27	0	0.00	1	29.45	29.40	-1	3,250	-0.03%
2023/03/23	9	29.41	29	29.49	29.75	-20	3,642	-0.55%
2023/03/22	0	28.55	0	0.00	28.50	0	4,022	0.00%
2023/03/17	3	28.02	2	28.05	28.05	1	4,475	0.02%
2023/03/16	0	28.30	0	0.00	27.60	0	4,586	0.00%
2023/03/10	1	27.55	0	0.00	27.60	1	4,685	0.02%
2023/03/08	0	28.80	0	0.00	28.85	0	4,739	0.00%
2023/03/07	3	28.90	0	0.00	28.90	3	4,760	0.06%
2023/03/06	0	29.50	17	29.57	29.35	-17	4,813	-0.35%
2023/03/02	41	29.23	0	0.00	29.25	41	4,878	0.84%
2023/03/01	1	28.90	2	28.90	28.90	-1	4,934	-0.02%
2023/02/24	3	29.18	6	28.60	28.60	-3	4,981	-0.06%
2023/02/23	5	29.21	0	0.00	29.20	5	5,014	0.10%
2023/02/22	1	29.20	0	0.00	29.15	1	5,087	0.02%
2023/02/21	0	30.55	0	0.00	29.85	0	5,120	0.00%
2023/02/17	1	29.85	1	30.00	29.85	0	5,199	0.00%
2023/02/15	1	30.35	1	31.05	30.30	0	5,324	0.00%
2023/02/14	2	30.85	7	30.67	30.80	-5	5,379	-0.09%
2023/02/13	1	31.25	0	0.00	31.05	1	5,450	0.02%
2023/02/09	0	0.00	2	31.53	31.30	-2	5,536	-0.04%
2023/02/08	10	32.24	2.1	32.05	32.05	7.9	5,538	0.14%
2023/02/07	4.1	31.88	8	32.28	33.00	-3.9	5,508	-0.07%
2023/02/06	1	31.62	1	30.85	31.65	0	5,452	0.00%
2023/02/03	5	30.11	0	0.00	30.20	5	5,405	0.09%
2023/02/02	2	30.73	6.1	30.11	30.70	-4.1	5,418	-0.08%
2023/02/01	4	29.58	1.4	29.54	29.85	2.6	5,449	0.05%
2023/01/31	6	28.90	4.5	29.28	29.60	1.5	5,491	0.03%
2023/01/30	1	28.40	0	0.00	28.20	1	5,557	0.02%
2023/01/17	1	29.25	0	0.00	28.80	1	5,554	0.02%
2023/01/13	0	29.40	0	0.00	28.85	0	5,637	0.00%
2023/01/11	1	30.25	1	29.85	29.85	0	5,666	0.00%
2023/01/10	1	30.30	0	0.00	30.05	1	5,660	0.02%
2023/01/05	0	0.00	1	33.70	32.65	-1	5,573	-0.02%
2023/01/04	1	33.75	0	0.00	33.55	1	5,558	0.02%
2023/01/03	0	34.15	5	34.40	33.90	-5	5,552	-0.09%
2022/12/30	1	36.05	0	0.00	36.05	1	5,550	0.02%
2022/12/29	2	37.10	2	36.85	36.85	0	5,516	0.00%
2022/12/28	1	38.21	2	39.42	37.60	-1	5,427	-0.02%
2022/12/27	15	39.26	27	39.60	40.25	-12	5,317	-0.23%
2022/12/26	46	42.62	64	42.35	42.30	-18	5,162	-0.35%
2022/12/23	30	39.84	10	39.62	39.75	20	4,778	0.42%
2022/12/22	7	38.06	21	37.89	38.90	-14	4,563	-0.31%
2022/12/21	24	39.02	12	39.26	38.95	12	4,430	0.27%
2022/12/20	8	38.21	20	38.38	37.45	-12	4,245	-0.28%
2022/12/19	45	38.78	45	38.85	40.15	0	4,076	0.00%
2022/12/16	35	38.63	21	38.29	36.50	14	3,799	0.37%
2022/12/15	17	39.62	6	39.25	38.90	11	3,640	0.30%
2022/12/14	19	41.30	27	41.01	40.30	-8	3,493	-0.23%
2022/12/13	3	38.73	7	40.44	40.80	-4	3,102	-0.13%
2022/12/12	13	36.60	4	36.43	37.10	9	2,866	0.31%
2022/12/08	1	33.10	3	35.10	33.55	-2	2,680	-0.07%
2022/12/06	2	34.55	0	0.00	34.65	2	2,583	0.08%
2022/12/05	1	34.15	2	34.10	34.50	-1	2,610	-0.04%
2022/12/02	0	0.00	2	33.68	33.60	-2	2,611	-0.08%
2022/12/01	0	0.00	4	33.53	33.50	-4	2,621	-0.15%
2022/11/30	0	0.00	5	33.88	33.40	-5	2,630	-0.19%
2022/11/29	0	0.00	4	35.33	35.10	-4	2,674	-0.15%
2022/11/28	8	34.98	4	35.19	35.25	4	2,788	0.14%
2022/11/25	0	0.00	0	34.85	34.70	0	2,818	0.00%
2022/11/23	0	34.07	0	0.00	34.40	0	2,754	0.00%
2022/11/22	2	33.80	6	33.95	33.85	-4	2,689	-0.15%
2022/11/21	3	33.53	7	33.66	33.55	-4	2,637	-0.15%
2022/11/18	12	33.23	7	33.39	33.50	5	2,595	0.19%
2022/11/17	1	33.05	0	0.00	33.05	1	2,522	0.04%
2022/11/16	9	33.27	10	32.99	33.05	-1	2,483	-0.04%
2022/11/15	0	0.00	19	32.89	32.90	-19	2,449	-0.78%
2022/11/14	5	30.60	11	32.85	32.85	-6	2,396	-0.25%
2022/11/11	2	31.93	2	32.50	31.15	0	2,327	0.00%
2022/11/10	13	32.05	1	31.75	31.40	12	2,259	0.53%
2022/11/09	21	33.01	76	31.66	33.20	-55	2,203	-2.50%
2022/11/08	54	34.19	1	31.70	31.30	53	2,129	2.49%
2022/11/07	23	31.41	2	32.25	32.25	21	2,035	1.03%
2022/11/04	2	28.15	1	28.00	29.35	1	2,027	0.05%
2022/11/03	0	0.00	5	27.40	27.30	-5	2,002	-0.25%
2022/11/02	0	0.00	5	27.45	27.45	-5	1,996	-0.25%
2022/11/01	0.1	27.65	10	27.70	27.10	-9.9	1,979	-0.50%
2022/10/27	24	28.36	6	28.37	28.70	18	1,872	0.96%
2022/10/26	24	28.57	37	26.50	28.40	-13	1,803	-0.72%
2022/10/25	0	0.00	2	28.20	28.40	-2	1,685	-0.12%
2022/10/24	15	27.78	1	28.00	28.05	14	1,644	0.85%
2022/10/21	0	0.00	1	27.40	27.60	-1	1,575	-0.06%
2022/10/19	0	0.00	2	26.53	26.80	-2	1,492	-0.13%
2022/10/18	2	26.30	1	26.30	26.75	1	1,464	0.07%
2022/10/17	1	25.60	0	0.00	25.70	1	1,445	0.07%
2022/10/11	0	0.00	1	25.20	25.30	-1	1,361	-0.07%
2022/10/07	3	27.63	6	27.30	28.00	-3	1,322	-0.23%
2022/10/03	0	25.00	2	24.85	24.85	-2	1,210	-0.17%
2022/09/30	2	24.80	0	0.00	24.75	2	1,199	0.17%
2022/09/29	0	0.00	1	24.40	24.45	-1	1,165	-0.09%
2022/09/28	0	0.00	1	23.40	22.35	-1	1,136	-0.09%
2022/09/27	1	26.15	2	24.15	24.00	-1	1,109	-0.09%
2022/09/26	0	0.00	1	26.55	26.65	-1	1,054	-0.09%
2022/09/23	1	26.15	0	0.00	26.25	1	1,016	0.10%
2022/09/22	1	26.10	4	26.18	26.30	-3	988	-0.30%
2022/09/20	1	25.55	0	0.00	25.80	1	892	0.11%
2022/09/19	0	0.00	1	25.05	25.05	-1	870	-0.11%
2022/09/15	0	0.00	3	25.80	25.40	-3	850	-0.35%
2022/09/14	4	25.03	0	0.00	25.15	4	832	0.48%
2022/09/13	0	0.00	25	25.20	25.10	-25	801	-3.12%
2022/09/12	2	25.55	3	25.33	25.75	-1	778	-0.13%
2022/09/07	13	24.46	3	24.38	24.50	10	694	1.44%
2022/09/06	16	24.11	3	24.18	24.35	13	669	1.94%
2022/09/05	7	26.72	6	26.46	25.70	1	645	0.15%
2022/09/02	45	26.59	48	26.01	26.65	-3	571	-0.52%
2022/09/01	12	24.84	31	24.76	25.50	-19	433	-4.39%
2022/08/31	13	23.20	6	22.95	23.20	7	346	2.02%
2022/08/29	2	20.23	0	0.00	20.20	2	337	0.59%
2022/08/24	1	19.80	1	20.20	20.25	0	335	0.00%
2022/08/23	1	20.10	0	0.00	19.80	1	331	0.30%
2022/08/18	0	20.55	3	20.37	20.45	-3	318	-0.94%
2022/08/16	0	0.00	2	19.95	20.25	-2	314	-0.64%
2022/08/15	0	0.00	2	19.73	19.80	-2	312	-0.64%
2022/08/10	0	0.00	5	19.07	19.50	-5	317	-1.57%
2022/08/09	1	18.45	0	0.00	18.60	1	321	0.31%
2022/08/05	1	17.25	0	0.00	17.60	1	330	0.30%
2022/07/18	2	17.83	0	0.00	17.80	2	1,141	0.18%
2022/07/13	0	0.00	1	17.85	17.90	-1	1,486	-0.07%
2022/07/04	2	16.60	0	0.00	16.70	2	1,680	0.12%
2022/06/30	2	17.48	0	0.00	17.55	2	1,671	0.12%
2022/06/23	0	0.00	1	17.25	17.25	-1	1,651	-0.06%
2022/06/16	4	17.80	0	0.00	17.70	4	1,635	0.24%
2022/06/15	11	17.85	11	17.80	17.80	0	1,630	0.00%
2022/06/14	1	17.50	5	17.50	17.50	-4	1,624	-0.25%
2022/06/13	1	18.80	0	0.00	18.35	1	1,606	0.06%
2022/06/10	1	19.45	0	0.00	19.40	1	1,596	0.06%
2022/06/08	1	19.60	0	0.00	19.55	1	1,589	0.06%
2022/05/27	1	21.10	0	0.00	21.00	1	1,565	0.06%
2022/05/25	5	21.25	1	21.40	21.45	4	1,559	0.26%
2022/05/23	1	20.50	0	0.00	20.70	1	1,546	0.06%
2022/05/20	0	0.00	1	21.45	21.30	-1	1,538	-0.06%
2022/05/19	1	21.50	1	21.50	21.55	0	1,532	0.00%
2022/05/18	1	21.65	1	21.90	21.65	0	1,525	0.00%
2022/05/17	3	21.05	0	0.00	21.25	3	1,505	0.20%
2022/05/11	2	20.65	1	20.70	20.70	1	1,456	0.07%
2022/05/10	1	20.30	1	20.55	20.55	0	1,437	0.00%
2022/05/03	1	22.80	2	24.00	22.80	-1	1,349	-0.07%
2022/04/28	2	24.53	2	24.60	24.30	0	1,297	0.00%
2022/04/27	9	24.64	9	24.71	24.85	0	1,239	0.00%
2022/04/26	5	24.40	14	24.99	23.45	-9	1,151	-0.78%
2022/04/25	25	26.71	17	27.26	25.00	8	1,070	0.75%
2022/04/22	24	26.90	24	27.14	26.30	0	891	0.00%
2022/04/21	11	26.80	17	26.30	26.80	-6	635	-0.94%
2022/04/20	7	23.96	8	24.70	24.40	-1	510	-0.20%
2022/04/19	3	22.35	7	22.55	23.00	-4	361	-1.11%
2022/04/18	0	0.00	9	23.09	23.35	-9	308	-2.92%
2022/04/15	7	21.51	16	22.09	21.25	-9	250	-3.60%
2022/04/13	0	0.00	3	20.45	20.25	-3	125	-2.39%
2022/04/06	2	19.90	0	0.00	20.00	2	107	1.86%
2022/03/15	0	19.90	0	0.00	19.70	0	107	0.01%
2022/03/14	1	19.85	0	0.00	20.05	1	107	0.93%
2022/03/10	0	19.95	8	20.05	20.05	-8	107	-7.47%
2022/03/03	3	20.05	0	0.00	19.85	3	111	2.69%
2022/02/15	0	19.85	0	0.00	19.90	0	117	0.00%
2022/01/21	1	19.00	0	0.00	19.35	1	119	0.84%
2022/01/18	0	0.00	2	19.30	19.50	-2	120	-1.66%
2022/01/12	4	19.45	0	0.00	19.50	4	114	3.51%
2022/01/11	1	19.40	0	0.00	19.45	1	112	0.89%
2022/01/10	2	19.60	4	20.00	20.25	-2	96	-2.07%
2022/01/07	1	18.45	0	0.00	18.45	1	87	1.14%
2021/12/27	0	0.00	3	19.60	19.75	-3	87	-3.42%
2021/12/17	0	19.85	0	0.00	20.10	0	87	0.00%
2021/12/01	0	0.00	0	19.70	19.90	0	86	0.00%
2021/11/29	11	20.20	11	20.10	20.10	0	85	0.00%
2021/11/26	2	20.03	0	0.00	19.80	2	80	2.49%
2021/11/11	1	19.35	1	19.45	19.45	0	72	0.00%
2021/11/09	3	19.55	0	0.00	19.40	3	71	4.21%
2021/11/05	0	0.00	2	18.58	18.75	-2	63	-3.14%
2021/10/04	1	17.60	0	0.00	17.70	1	100	0.99%
2021/09/29	0	0.00	1	18.50	18.70	-1	105	-0.95%
2021/09/22	2	18.65	2	18.55	18.65	0	123	0.00%
2021/09/17	2	18.60	0	0.00	18.80	2	125	1.60%
2021/09/14	1	18.95	0	0.00	18.95	1	131	0.76%
2021/09/09	4	18.85	0	0.00	19.00	4	146	2.74%
2021/09/07	3	19.25	0	0.00	19.40	3	146	2.05%
2021/08/05	0	0.00	1	20.95	20.90	-1	518	-0.19%
2021/07/30	4	20.05	0	0.00	20.25	4	594	0.67%
2021/07/28	4	20.05	2	20.05	20.00	2	610	0.33%
2021/07/27	3	20.00	0	0.00	19.90	3	652	0.46%
2021/07/20	1	20.65	0	0.00	20.75	1	781	0.13%
2021/07/19	1	20.40	0	0.00	20.40	1	780	0.13%
2021/07/12	1	20.00	6	20.30	20.20	-5	802	-0.62%
2021/07/09	0	0.00	4	20.35	20.40	-4	801	-0.50%
2021/06/29	0	0.00	3	20.90	20.60	-3	833	-0.36%
2021/06/25	1	21.30	2	21.40	21.30	-1	831	-0.12%
2021/06/15	0	0.00	2	22.33	22.20	-2	836	-0.24%
2021/06/07	0	0.00	2	23.00	22.95	-2	847	-0.24%
2021/06/04	0	0.00	2	23.10	23.10	-2	840	-0.24%
2021/06/01	0	0.00	1	23.15	22.75	-1	836	-0.12%
2021/05/27	6	23.36	6	23.28	23.30	0	827	0.00%
2021/05/26	6	23.33	0	0.00	23.20	6	825	0.73%
2021/05/25	7	23.59	0	0.00	22.95	7	820	0.85%
2021/05/24	5	24.50	5	23.70	23.70	0	814	0.00%
2021/05/21	1	23.90	6	23.67	23.60	-5	812	-0.62%
2021/05/20	5	24.45	13	24.15	24.00	-8	831	-0.96%
2021/05/19	6	23.87	0	0.00	23.15	6	801	0.75%
2021/05/18	6	23.40	3	24.87	24.00	3	793	0.38%
2021/05/17	11	24.05	11	24.88	25.15	0	770	0.00%
2021/05/14	2	23.18	3	23.30	22.90	-1	732	-0.14%
2021/05/13	9	26.34	3	26.43	25.35	6	704	0.85%
2021/05/12	0	0.00	24	24.25	24.60	-24	610	-3.93%
2021/05/11	2	22.40	0	0.00	22.40	2	553	0.36%
2021/05/05	3	22.80	2	22.80	22.75	1	592	0.17%
2021/05/04	82	24.80	97	23.15	23.00	-15	633	-2.37%
2021/05/03	19	25.70	26	25.45	25.50	-7	645	-1.08%
2021/04/27	20	24.11	5	23.70	23.55	15	620	2.42%
2021/04/26	5	22.70	5	22.61	22.80	0	609	0.00%
2021/04/22	1	22.80	0	0.00	22.80	1	630	0.16%
2021/04/19	5	23.40	0	0.00	23.60	5	713	0.70%
2021/04/14	10	23.12	4	23.45	23.55	6	711	0.84%
2021/04/13	8	23.47	0	0.00	23.30	8	707	1.13%
2021/04/09	10	23.15	0	0.00	23.10	10	700	1.43%
2021/04/06	0	0.00	1	23.30	23.20	-1	707	-0.14%
2021/03/26	1	24.05	0	0.00	24.05	1	900	0.11%
2021/03/24	0	0.00	4	24.69	24.40	-4	919	-0.43%
2021/03/22	5	23.97	0	0.00	23.90	5	914	0.55%
2021/03/17	4	24.48	0	0.00	24.40	4	911	0.44%
2021/03/15	1	23.80	0	0.00	23.90	1	908	0.11%
2021/03/10	2	24.80	0	0.00	24.65	2	917	0.22%
2021/03/08	0	25.90	1	24.95	24.75	-1	918	-0.11%
2021/03/04	0	25.75	9	24.80	24.60	-9	914	-0.98%
2021/02/25	1	25.55	0	0.00	25.50	1	910	0.11%
2021/02/23	1	25.60	1	25.60	25.60	0	900	0.00%
2021/02/22	1	27.45	1	27.50	26.75	0	892	0.00%
2021/02/19	0	0.00	0.8	25.60	25.75	-0.8	863	-0.10%
2021/02/17	1	24.50	0	0.00	24.45	1	847	0.12%
2021/02/04	0	0.00	2	25.98	25.60	-2	842	-0.24%
2021/02/03	4	25.35	0	0.00	25.10	4	837	0.48%
2021/02/02	2	25.60	0	0.00	25.50	2	841	0.24%
2021/02/01	8	26.31	2	27.13	26.10	6	835	0.72%
2021/01/29	4	26.11	0	0.00	25.80	4	808	0.50%
2021/01/28	1	26.75	0	0.00	25.75	1	833	0.12%
2021/01/27	5	27.10	0	0.00	27.10	5	824	0.61%
2021/01/26	7	27.46	2	27.63	27.30	5	816	0.61%
2021/01/25	1	26.50	3	27.53	28.30	-2	769	-0.26%
2021/01/20	0	0.00	6	26.61	26.80	-6	707	-0.85%
2021/01/19	10	25.25	10	25.50	25.50	0	661	0.00%
2021/01/18	15	25.80	18	25.16	25.00	-3	685	-0.44%
2021/01/15	4	25.11	4	24.85	24.55	0	688	0.00%
2021/01/14	1	25.00	0	0.00	25.05	1	699	0.14%
2021/01/12	0	0.00	9	26.42	26.95	-9	663	-1.36%
2021/01/05	1	24.70	1	24.85	24.70	0	617	0.00%
2020/12/31	1	26.85	0	0.00	26.00	1	608	0.16%
2020/12/29	1	25.05	1	25.90	25.35	0	595	0.00%
2020/12/25	20	26.48	21	25.91	26.15	-1	585	-0.17%
2020/12/24	2	26.20	7	26.86	26.20	-5	574	-0.87%
2020/12/23	20	28.99	16	28.75	28.50	4	549	0.73%
2020/12/22	1	26.55	23	26.67	26.95	-22	445	-4.94%
2020/12/21	0	0.00	3	24.50	24.50	-3	401	-0.75%
2020/12/16	0	0.00	1	22.50	22.55	-1	379	-0.26%
2020/12/11	5	23.00	0	0.00	22.75	5	384	1.30%
2020/12/09	0	0.00	7	23.25	23.20	-7	389	-1.80%
2020/12/08	5	23.50	1	24.00	23.30	4	395	1.01%
2020/12/07	6	22.08	0	0.00	22.05	6	392	1.53%
2020/12/03	5	23.40	0	0.00	23.40	5	433	1.15%
2020/12/01	1	23.45	0	0.00	23.60	1	437	0.23%
2020/11/23	4	23.84	0	0.00	23.85	4	470	0.85%
2020/11/19	2	23.98	0	0.00	24.05	2	480	0.42%
2020/11/17	2	23.80	0	0.00	23.80	2	484	0.41%
2020/11/06	0	0.00	1	25.60	25.80	-1	574	-0.17%
2020/11/05	2	26.80	4	27.61	26.20	-2	578	-0.35%
2020/10/29	5	25.44	0	0.00	25.35	5	680	0.73%
2020/10/26	6	25.65	0	0.00	25.20	6	737	0.81%
2020/10/23	0	0.00	2	26.70	26.70	-2	761	-0.26%
2020/10/21	2	23.98	0	0.00	24.25	2	784	0.25%
2020/09/30	0	0.00	1	26.80	27.00	-1	1,534	-0.07%
2020/09/25	1.3	26.90	0	0.00	26.50	1.3	1,684	0.07%
2020/09/24	0	0.00	36	27.69	27.75	-36	1,697	-2.12%
2020/09/22	5	28.90	0	0.00	28.85	5	1,744	0.29%
2020/09/18	2	29.20	0	0.00	29.25	2	1,804	0.11%
2020/09/11	3	28.27	0	0.00	28.00	3	2,031	0.15%
2020/09/10	1	29.90	1	29.90	29.30	0	2,161	0.00%
2020/09/09	5	31.24	0	0.00	30.40	5	2,306	0.22%
2020/09/08	1	30.25	0	0.00	29.90	1	2,296	0.04%
2020/09/04	1	29.50	2	30.05	30.80	-1	2,549	-0.04%
2020/09/03	1	31.25	0	0.00	31.00	1	2,641	0.04%
2020/08/26	0	0.00	1	31.40	31.40	-1	2,653	-0.04%
2020/08/25	3	30.95	0	0.00	30.75	3	2,650	0.11%
2020/08/24	1	31.20	0	0.00	31.15	1	2,650	0.04%
2020/08/21	0	0.00	2	31.30	31.15	-2	2,656	-0.08%
2020/08/20	3	30.98	0	0.00	30.85	3	2,670	0.11%
2020/08/19	0	0.00	3	33.35	33.00	-3	2,683	-0.11%
2020/08/18	3	33.73	0	0.00	32.80	3	2,721	0.11%
2020/08/17	1	32.90	0	0.00	32.65	1	2,731	0.04%
2020/08/11	1	32.50	0	0.00	32.50	1	2,726	0.04%
2020/08/06	0	0.00	2	35.80	35.20	-2	2,735	-0.07%
2020/08/05	14	34.23	11	34.01	36.00	3	2,703	0.11%
2020/08/04	0	0.00	5	33.53	32.90	-5	2,671	-0.19%
2020/08/03	0	0.00	3	33.00	33.90	-3	2,768	-0.11%
2020/07/31	0	0.00	5	33.00	32.25	-5	2,812	-0.18%
2020/07/30	2	33.58	6	33.51	32.80	-4	2,885	-0.14%
2020/07/29	6	32.43	4	32.59	32.85	2	2,872	0.07%
2020/07/28	7	30.47	3	29.92	29.90	4	2,839	0.14%
2020/07/27	3	30.17	3	30.32	29.90	0	2,808	0.00%
2020/07/23	0	0.00	1	34.90	33.30	-1	2,777	-0.04%
2020/07/22	64	34.70	20	34.37	34.50	44	2,767	1.59%
2020/07/21	0	0.00	10	34.80	33.30	-10	2,737	-0.37%
2020/07/20	1	32.50	1	32.15	33.50	0	2,711	0.00%
2020/07/17	2	35.15	6	35.23	34.20	-4	2,673	-0.15%
2020/07/16	1	38.15	2	38.40	38.00	-1	2,615	-0.04%
2020/07/15	4	37.74	27	36.99	36.75	-23	2,575	-0.89%
2020/07/14	7	37.99	7	37.39	37.20	0	2,519	0.00%
2020/07/13	11	38.77	17	39.18	37.10	-6	2,472	-0.24%
2020/07/10	34	44.31	23	43.09	40.50	11	2,404	0.46%
2020/07/09	1	42.40	2	42.40	42.40	-1	2,189	-0.05%
2020/07/08	13	36.90	6	37.67	38.55	7	2,228	0.31%
2020/07/07	0	0.00	1	32.50	35.05	-1	2,181	-0.05%
2020/07/06	2	31.60	23	31.77	31.90	-21	2,142	-0.98%
2020/07/03	2	32.60	27	32.06	32.45	-25	2,124	-1.18%
2020/07/02	1	34.75	1	33.85	33.70	0	2,126	0.00%
2020/06/30	39	34.40	4	32.65	33.00	35	2,118	1.65%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/24	3	32.38	3	31.10	31.10	0	2,118	0.00%
2020/06/22	3	32.70	16	33.19	32.60	-13	2,154	-0.60%
2020/06/19	17	33.71	6	34.08	33.05	11	2,126	0.52%
2020/06/18	6	36.50	68	36.51	35.60	-62	2,083	-2.98%
2020/06/17	33	35.33	11	36.35	36.35	22	2,004	1.10%
2020/06/16	66	32.83	23	32.39	33.05	43	1,902	2.26%
2020/06/15	5	29.79	2.2	30.05	30.05	2.8	1,775	0.16%
2020/06/12	20	26.82	4	26.39	27.35	16	1,812	0.88%
2020/06/11	27	26.00	30	26.59	24.90	-3	1,781	-0.17%
2020/06/10	46	23.59	50	24.02	24.75	-4	1,648	-0.24%
2020/06/09	16	22.85	11	22.77	22.50	5	1,570	0.32%
2020/06/08	1	22.65	10	22.35	22.05	-9	1,584	-0.57%
2020/06/05	9	22.10	0	0.00	22.30	9	1,630	0.55%
2020/06/04	0	0.00	6	21.55	21.60	-6	1,818	-0.33%
2020/06/03	11	21.64	0	0.00	21.50	11	1,823	0.60%
2020/06/01	0	0.00	2	21.70	21.60	-2	1,856	-0.11%
2020/05/29	10	21.83	10	21.71	21.75	0	1,854	0.00%
2020/05/28	1	21.70	0	0.00	21.60	1	1,853	0.05%
2020/05/27	3	21.88	4	21.60	21.80	-1	1,847	-0.05%
2020/05/26	6	22.79	4	23.85	22.70	2	1,833	0.11%
2020/05/25	12	23.70	15	23.10	24.10	-3	1,802	-0.17%
2020/05/22	7	21.97	1	22.40	22.45	6	1,759	0.34%
2020/05/21	2	22.00	1	21.70	21.65	1	1,756	0.06%
2020/05/20	6	21.49	0	0.00	21.30	6	1,744	0.34%
2020/05/19	2	21.83	5	21.58	21.65	-3	1,734	-0.17%
2020/05/18	2	22.25	1	22.30	21.85	1	1,726	0.06%
2020/05/15	15	21.22	26	21.28	21.25	-11	1,705	-0.65%
2020/05/14	27	21.69	24	21.01	20.80	3	1,697	0.18%
2020/05/13	3	21.48	3	21.72	21.60	0	1,680	0.00%
2020/05/12	13	20.83	8	20.71	20.85	5	1,660	0.30%
2020/05/11	8	20.73	15	20.73	20.65	-7	1,644	-0.43%
2020/05/08	25	24.78	7	22.56	21.70	18	1,614	1.12%
2020/05/07	13	22.83	29	23.58	24.10	-16	1,500	-1.07%
2020/05/06	13	22.55	24	23.25	21.95	-11	1,430	-0.77%
2020/05/05	2	21.60	6	21.28	21.40	-4	1,340	-0.30%
2020/05/04	1	21.05	6	21.58	21.00	-5	1,317	-0.38%
2020/04/30	0	0.00	1	20.55	20.70	-1	1,295	-0.08%
2020/04/28	15	20.96	7	20.65	20.45	8	1,294	0.62%
2020/04/27	2	21.15	2	21.20	21.05	0	1,299	0.00%
2020/04/24	2	21.05	11	21.08	21.15	-9	1,285	-0.70%
2020/04/23	1	20.15	0	0.00	20.50	1	1,266	0.08%
2020/04/22	2	19.88	10	19.93	19.90	-8	1,256	-0.64%
2020/04/21	1	20.65	0	0.00	20.45	1	1,245	0.08%
2020/04/20	17	21.30	0	0.00	21.35	17	1,234	1.38%
2020/04/17	12	21.30	10	20.65	20.65	2	1,216	0.16%
2020/04/16	12	21.10	10	21.03	21.00	2	1,201	0.17%
2020/04/15	12	21.67	10	20.92	20.85	2	1,188	0.17%
2020/04/14	17	22.17	14	21.93	21.40	3	1,173	0.26%
2020/04/10	17	20.90	15	20.70	20.80	2	1,071	0.19%
2020/04/09	15	20.54	10	20.74	20.60	5	1,059	0.47%
2020/04/08	13	21.17	10	20.61	20.55	3	1,033	0.29%
2020/04/07	10	21.60	11	21.20	21.05	-1	1,015	-0.10%
2020/04/06	12	21.15	12	21.56	21.60	0	995	0.00%
2020/04/01	10	20.61	10	20.58	20.50	0	966	0.00%
2020/03/31	10	20.84	11	20.28	20.70	-1	951	-0.11%
2020/03/30	2	20.78	1	21.40	20.85	1	929	0.11%
2020/03/27	13	21.47	6	21.51	20.50	7	886	0.79%
2020/03/26	7	19.67	8	20.47	20.75	-1	824	-0.12%
2020/03/24	3	19.35	3	18.48	18.50	0	777	0.00%
2020/03/23	13	19.04	13	17.89	18.75	0	766	0.00%
2020/03/19	11	18.49	11	19.48	18.20	0	710	0.00%
2020/03/18	16	21.38	15	21.67	20.20	1	682	0.15%
2020/03/17	1	20.45	2	21.25	20.50	-1	618	-0.16%
2020/03/16	0	0.00	8	20.09	20.55	-8	540	-1.48%
2020/03/13	0	18.80	0	0.00	18.70	0	508	0.00%
2020/03/12	10	22.38	3	20.75	20.75	7	489	1.43%
2020/03/11	5	22.68	17.1	22.33	23.05	-12.1	441	-2.75%
2020/03/10	47.1	22.76	31	22.86	23.00	16.1	388	4.15%
2020/02/25	0	0.00	9	17.90	17.85	-9	121	-7.40%
2020/02/24	5	18.38	11	17.67	18.20	-6	108	-5.53%
2020/02/21	7	17.54	0	0.00	17.25	7	88	7.88%
2020/02/14	0	16.10	0	0.00	16.10	0	76	0.00%
2020/01/31	5	17.25	0	0.00	16.35	5	63	7.87%
2020/01/30	0	0.00	3	17.35	17.40	-3	56	-5.34%
2020/01/03	1	16.20	0	0.00	16.20	1	61	1.63%
2019/12/30	1	16.30	0	0.00	16.30	1	151	0.66%
2019/12/25	1	16.20	0	0.00	16.30	1	158	0.63%
2019/12/23	2	16.25	0	0.00	16.20	2	162	1.23%
2019/12/17	2	16.20	0	0.00	16.25	2	166	1.20%
2019/12/12	0	0.00	1	16.35	16.50	-1	168	-0.59%
2019/11/29	1	16.90	0	0.00	16.85	1	177	0.56%
2019/11/11	1	16.90	0	0.00	16.85	1	174	0.57%
2019/11/07	1	17.00	0	0.00	17.10	1	174	0.57%
2019/10/23	0	0.00	1	17.00	17.10	-1	174	-0.57%
2019/10/18	1	16.95	0	0.00	17.10	1	174	0.57%
2019/10/16	0	0.00	2	17.00	17.05	-2	173	-1.15%
2019/10/15	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/14	0	0.00	26	17.14	17.10	-26	171	-15.17%
2019/10/08	0	0.00	5	18.59	17.75	-5	156	-3.19%
2019/10/07	39	18.83	5	18.70	19.70	34	116	29.13%
2019/09/27	0	0.00	4	17.54	17.15	-4	77	-5.18%
2019/09/26	4	17.70	0	0.00	17.65	4	76	5.21%
2019/09/05	0	0.00	2	18.00	17.55	-2	66	-3.00%
2019/07/22	2	17.70	0	0.00	17.75	2	79	2.52%
2019/07/17	1	18.10	0	0.00	18.10	1	77	1.30%
2019/07/12	0	17.70	0	0.00	17.80	0	76	0.00%
2019/07/09	0	0.00	28	17.96	18.10	-28	71	-39.05%
2019/07/04	0	0.00	2	17.50	17.35	-2	67	-2.97%
2019/06/25	1	16.90	0	0.00	16.85	1	77	1.29%
2019/06/24	1	16.95	0	0.00	16.95	1	77	1.29%
2019/06/14	1	16.85	0	0.00	17.00	1	76	1.30%
2019/06/13	1	16.90	0	0.00	17.00	1	77	1.29%
2019/06/11	1	16.95	0	0.00	16.95	1	78	1.27%
2019/05/29	3	17.25	0	0.00	17.30	3	84	3.56%
2019/05/27	0	0.00	2	17.60	17.45	-2	83	-2.39%
2019/05/16	0	0.00	1	16.90	17.00	-1	89	-1.12%
2019/05/14	0	0.00	1	16.65	16.70	-1	89	-1.12%
2019/05/10	1	16.95	0	0.00	16.95	1	89	1.12%
2019/05/07	0	0.00	7	17.60	17.50	-7	84	-8.31%
2019/04/18	0	16.60	0	0.00	16.70	0	74	0.00%
2019/04/17	1	16.50	0	0.00	16.55	1	78	1.27%
2019/04/15	2	16.45	0	0.00	16.45	2	77	2.58%
2019/04/09	11	17.37	43	16.92	16.80	-32	70	-45.36%
2019/03/25	0	15.05	0	0.00	15.30	0	53	0.00%
2019/03/21	0	15.20	0	0.00	15.45	0	53	0.00%
2019/03/06	1	15.00	0	0.00	15.00	1	42	2.33%
2019/02/22	1	15.00	0	0.00	15.05	1	41	2.38%
2019/02/20	2	15.10	0	0.00	15.20	2	40	4.94%
2019/02/19	2	15.25	0	0.00	15.20	2	39	5.02%
2019/02/18	2	15.35	2	15.40	15.35	0	30	0.00%
2019/02/11	5	15.10	10	15.15	15.30	-5	29	-16.83%
2019/01/11	0	0.00	2	15.10	15.20	-2	31	-6.43%
2018/12/18	1	13.75	0	0.00	13.75	1	23	4.34%
2018/12/17	1	14.10	0	0.00	14.00	1	23	4.31%
2018/12/14	1	14.15	0	0.00	14.35	1	22	4.35%
2018/12/03	13	14.14	26	14.21	14.20	-13	30	-42.16%
2018/11/30	2	14.20	0	0.00	14.20	2	30	6.55%
2018/11/29	2	14.05	0	0.00	14.25	2	30	6.59%
2018/11/26	1	13.65	0	0.00	14.10	1	30	3.24%
2018/11/13	1	13.90	0	0.00	13.95	1	30	3.23%
2018/10/11	0	0.00	6	14.20	14.10	-6	49	-12.00%
2018/10/05	0	0.00	2	15.13	15.10	-2	55	-3.60%
2018/10/01	1	15.40	0	0.00	15.40	1	56	1.78%
2018/09/27	1	15.30	0	0.00	15.50	1	58	1.72%
2018/09/25	1	15.50	1	15.50	15.50	0	59	0.00%
2018/09/18	1	15.45	0	0.00	15.50	1	58	1.71%
2018/09/17	4	15.54	0	0.00	15.50	4	58	6.85%
2018/09/12	2	15.80	4	15.63	15.75	-2	56	-3.51%
2018/08/16	0	0.00	1	15.20	15.20	-1	57	-1.73%
2018/07/18	0	0.00	6	17.14	16.00	-6	63	-9.40%
2018/07/09	0	0.00	4	15.25	15.05	-4	49	-8.15%
2018/06/07	1	16.20	0	0.00	16.20	1	86	1.16%
2018/06/06	1	16.40	0	0.00	16.20	1	86	1.16%
2018/06/04	1	16.25	0	0.00	16.30	1	86	1.15%
2018/05/31	1	16.10	0	0.00	16.10	1	88	1.13%
2018/05/28	2	16.18	0	0.00	16.10	2	88	2.27%
2018/05/25	3	16.23	0	0.00	16.20	3	87	3.41%
2018/04/26	1	16.30	0	0.00	16.00	1	81	1.23%
2018/04/17	1	16.35	0	0.00	16.35	1	82	1.21%
2018/04/16	1	16.70	0	0.00	16.75	1	81	1.23%
2018/04/09	1	17.00	2	17.90	17.60	-1	74	-1.35%
2018/03/26	0	0.00	8	18.03	17.75	-8	54	-14.60%
2018/03/23	0	0.00	1	17.80	17.35	-1	46	-2.16%
2018/03/22	0	0.00	1	16.95	16.70	-1	39	-2.56%
2018/03/12	0	0.00	1	16.80	16.75	-1	39	-2.55%
2018/03/08	1	16.60	0	0.00	16.55	1	39	2.56%
2018/03/05	0	0.00	1	15.85	15.80	-1	35	-2.81%
2018/03/01	2	15.75	0	0.00	15.95	2	36	5.50%
2018/01/25	1	16.80	0	0.00	16.90	1	37	2.64%