永日 (4102)-元大-清水券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股▲1.01%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	35.30	0	0.00	35.70	3	495	0.61%
2024/05/08	1	35.45	0	35.70	35.85	1	495	0.20%
2024/05/03	0	0.00	1	36.10	35.60	-1	497	-0.20%
2024/03/06	0	38.70	0	0.00	38.85	0	745	0.00%
2024/02/29	0	0.00	1	41.25	41.30	-1	818	-0.12%
2024/02/27	0	0.00	1	41.10	41.00	-1	814	-0.12%
2024/02/19	0	0.00	3	40.40	40.25	-3	780	-0.38%
2024/02/16	0	0.00	5	39.60	40.10	-5	769	-0.65%
2024/01/22	0	0.00	0	39.70	39.40	0	897	0.00%
2024/01/08	0	0.00	5	39.90	40.00	-5	1,178	-0.42%
2024/01/03	1	39.90	0	0.00	39.80	1	1,240	0.08%
2024/01/02	0	0.00	4	39.90	40.00	-4	1,254	-0.32%
2023/12/26	0	0.00	1	38.35	38.20	-1	1,290	-0.08%
2023/12/20	2	38.95	0	0.00	37.90	2	1,324	0.15%
2023/12/13	0	0.00	1	40.05	40.05	-1	1,349	-0.07%
2023/12/12	0	0.00	1	39.70	39.80	-1	1,365	-0.07%
2023/12/08	1	38.55	0	0.00	38.50	1	1,365	0.07%
2023/12/06	0	0.00	1	39.65	39.95	-1	1,340	-0.07%
2023/11/30	4	39.00	0	0.00	39.35	4	1,302	0.31%
2023/11/29	1	38.10	0	0.00	39.05	1	1,295	0.08%
2023/11/27	0	0.00	10	37.60	37.50	-10	1,248	-0.80%
2023/11/16	3	35.25	0	0.00	35.45	3	1,225	0.24%
2023/11/15	3	35.20	0	0.00	35.20	3	1,227	0.24%
2023/11/10	5	34.70	0	0.00	35.35	5	1,219	0.41%
2023/10/24	2	34.25	4	34.15	34.35	-2	1,082	-0.18%
2023/10/19	4	33.60	0	0.00	33.70	4	1,020	0.39%
2023/10/18	7	34.22	0	0.00	33.40	7	993	0.70%
2023/10/16	2	41.63	1	39.25	38.70	1	893	0.11%
2023/10/13	0	0.00	4	42.78	43.00	-4	817	-0.49%
2023/10/12	0	0.00	3	42.40	42.95	-3	798	-0.38%
2023/10/04	3	39.60	1	39.20	40.00	2	720	0.28%
2023/09/26	1	37.85	0	0.00	38.00	1	638	0.16%
2023/09/15	0	0.00	1	35.30	36.20	-1	553	-0.18%
2023/09/07	3	32.58	3	32.70	32.85	0	486	0.00%
2023/08/21	0	0.00	1	31.15	31.60	-1	652	-0.15%
2023/08/17	0	0.00	1	30.60	30.90	-1	691	-0.14%
2023/08/15	1	30.65	1	30.80	30.80	0	741	0.00%
2023/08/14	1	30.50	1	30.90	31.20	0	737	0.00%
2023/07/27	0	0.00	1	30.15	30.35	-1	798	-0.13%
2023/07/21	2	29.90	0	0.00	29.95	2	905	0.22%
2023/07/13	0	0.00	1	29.35	29.35	-1	1,116	-0.09%
2023/07/12	1	29.65	0	0.00	29.25	1	1,129	0.09%
2023/07/07	1	29.65	0	0.00	29.60	1	1,160	0.09%
2023/07/05	0	0.00	10	30.60	30.80	-10	1,178	-0.85%
2023/06/29	1	31.80	0	0.00	31.85	1	1,175	0.09%
2023/06/26	0	0.00	1	31.45	31.35	-1	1,152	-0.09%
2023/06/20	0	0.00	2	31.30	31.15	-2	1,197	-0.17%
2023/06/16	0	0.00	5	31.60	31.40	-5	1,204	-0.41%
2023/06/13	1	30.85	0	0.00	30.90	1	1,208	0.08%
2023/06/08	2	31.13	5	31.30	31.10	-3	1,204	-0.25%
2023/05/31	1	35.30	0	0.00	35.00	1	1,135	0.09%
2023/05/29	32	35.17	7	35.06	35.00	25	1,105	2.26%
2023/05/26	0	0.00	3	33.35	34.20	-3	1,070	-0.28%
2023/05/24	0	0.00	7	32.77	32.85	-7	1,018	-0.69%
2023/05/11	5	29.70	0	0.00	29.15	5	1,023	0.49%
2023/05/08	5	30.70	0	0.00	30.35	5	1,163	0.43%
2023/05/05	1	32.10	0	0.00	31.25	1	1,170	0.09%
2023/05/03	1	30.90	1	31.55	31.20	0	1,202	0.00%
2023/05/02	4	32.56	3	32.65	31.95	1	1,233	0.08%
2023/04/28	0	0.00	3	32.78	32.85	-3	1,253	-0.24%
2023/04/27	5	32.20	5	32.60	32.10	0	1,231	0.00%
2023/04/17	0	0.00	3	30.20	30.45	-3	1,212	-0.25%
2023/04/13	0	0.00	1	30.40	30.15	-1	1,296	-0.08%
2023/04/12	0	0.00	3	30.10	30.10	-3	1,342	-0.22%
2023/04/11	3	29.37	0	0.00	29.45	3	1,429	0.21%
2023/04/10	2	29.95	2	30.10	29.50	0	1,546	0.00%
2023/04/06	0	0.00	8.1	29.26	29.40	-8.1	2,104	-0.38%
2023/03/31	3	28.67	10	28.85	28.60	-7	2,340	-0.30%
2023/03/30	0	0.00	20	29.00	29.00	-20	2,498	-0.80%
2023/03/29	1	28.85	6	29.33	29.05	-5	2,737	-0.18%
2023/03/24	1	29.70	0	0.00	29.60	1	3,491	0.03%
2023/03/23	0	0.00	13	29.05	29.75	-13	3,642	-0.36%
2023/03/21	3	28.15	0	0.00	28.35	3	4,263	0.07%
2023/03/20	1	27.80	0	0.00	27.90	1	4,433	0.02%
2023/03/16	30	27.40	0	0.00	27.60	30	4,586	0.65%
2023/03/15	2	27.45	0	0.00	27.40	2	4,612	0.04%
2023/03/13	16	27.10	0	0.00	27.75	16	4,669	0.34%
2023/03/10	10	28.02	0	0.00	27.60	10	4,685	0.21%
2023/03/09	7	28.73	0	0.00	28.65	7	4,705	0.15%
2023/03/08	3	28.80	1	29.15	28.85	2	4,739	0.04%
2023/03/07	1	28.95	0	0.00	28.90	1	4,760	0.02%
2023/02/24	0	0.00	10	28.70	28.60	-10	4,981	-0.20%
2023/02/17	2	29.95	0	0.00	29.85	2	5,199	0.04%
2023/02/15	5	30.60	0	0.00	30.30	5	5,324	0.09%
2023/02/09	8	32.07	4	31.45	31.30	4	5,536	0.07%
2023/02/08	1	32.10	0	0.00	32.05	1	5,538	0.02%
2023/02/07	3	31.88	2	32.15	33.00	1	5,508	0.02%
2023/02/06	3	31.15	0	0.00	31.65	3	5,452	0.06%
2023/02/02	0	0.00	1	30.60	30.70	-1	5,418	-0.02%
2023/01/30	0	0.00	5	27.95	28.20	-5	5,557	-0.09%
2023/01/17	0.2	28.90	20	28.83	28.80	-19.8	5,554	-0.36%
2023/01/16	10	29.20	0	0.00	29.45	10	5,611	0.18%
2023/01/13	0	0.00	5	29.35	28.85	-5	5,637	-0.09%
2023/01/12	1	29.60	0	0.00	29.30	1	5,658	0.02%
2023/01/11	0.2	30.05	0	0.00	29.85	0.2	5,666	0.00%
2023/01/06	7	32.20	2	33.38	31.55	5	5,612	0.09%
2023/01/05	0	0.00	11	33.29	32.65	-11	5,573	-0.20%
2023/01/04	10	33.95	1	33.55	33.55	9	5,558	0.16%
2023/01/03	0.1	34.00	0	0.00	33.90	0.1	5,552	0.00%
2022/12/30	0	0.00	1	36.05	36.05	-1	5,550	-0.02%
2022/12/29	9	36.92	8	37.06	36.85	1	5,516	0.02%
2022/12/28	3.2	38.96	4	40.46	37.60	-0.8	5,427	-0.01%
2022/12/27	11.3	40.05	8	39.96	40.25	3.3	5,317	0.06%
2022/12/26	30	42.34	19	43.02	42.30	11	5,162	0.21%
2022/12/23	10	40.02	9	39.58	39.75	1	4,778	0.02%
2022/12/22	2	38.50	3	38.12	38.90	-1	4,563	-0.02%
2022/12/21	7	39.59	7	39.14	38.95	0	4,430	0.00%
2022/12/20	13	38.66	7	38.34	37.45	6	4,245	0.14%
2022/12/19	1	37.45	15	39.81	40.15	-14	4,076	-0.34%
2022/12/16	11	38.95	3	38.78	36.50	8	3,799	0.21%
2022/12/15	2	41.23	1	39.05	38.90	1	3,640	0.03%
2022/12/14	22	41.03	21	40.89	40.30	1	3,493	0.03%
2022/12/13	20	38.61	18.1	40.04	40.80	2	3,102	0.06%
2022/12/12	0	0.00	5	36.94	37.10	-5	2,866	-0.17%
2022/11/28	0	0.00	1	35.90	35.25	-1	2,788	-0.04%
2022/11/24	2	34.30	1	34.70	34.55	1	2,787	0.04%
2022/11/17	1	33.40	1	33.35	33.05	0	2,522	0.00%
2022/11/15	2	32.50	0	0.00	32.90	2	2,449	0.08%
2022/11/14	0	0.00	2	31.73	32.85	-2	2,396	-0.08%
2022/11/11	2	31.15	0	0.00	31.15	2	2,327	0.09%
2022/11/08	0	0.00	12.1	32.91	31.30	-12.1	2,129	-0.57%
2022/11/01	2	27.55	0	0.00	27.10	2	1,979	0.10%
2022/10/31	0	0.00	3	27.95	28.35	-3	1,964	-0.15%
2022/10/28	1	29.10	1	27.95	28.15	0	1,929	0.00%
2022/10/27	2	28.50	40.3	28.17	28.70	-38.3	1,872	-2.05%
2022/10/26	1.1	28.45	1	29.05	28.40	0.1	1,803	0.01%
2022/10/25	0.3	28.15	1	28.05	28.40	-0.7	1,685	-0.04%
2022/10/21	0	0.00	8	27.49	27.60	-8	1,575	-0.51%
2022/10/20	0	0.00	16	27.37	27.40	-16	1,537	-1.04%
2022/10/18	0	0.00	1	26.50	26.75	-1	1,464	-0.07%
2022/10/11	1	26.10	3	25.20	25.30	-2	1,361	-0.15%
2022/10/07	0	0.00	9	27.57	28.00	-9	1,322	-0.68%
2022/09/29	12	22.70	12	22.82	24.45	0	1,165	0.00%
2022/09/28	0	0.00	0.2	22.25	22.35	-0.2	1,136	-0.02%
2022/09/27	6	24.49	1	25.30	24.00	5	1,109	0.45%
2022/09/26	4.1	26.58	31	26.38	26.65	-26.9	1,054	-2.55%
2022/09/22	0.1	26.30	12	26.38	26.30	-11.9	988	-1.20%
2022/09/21	10	25.10	0	0.00	25.35	10	909	1.10%
2022/09/20	0	0.00	10	25.50	25.80	-10	892	-1.12%
2022/09/14	0	0.00	4	25.00	25.15	-4	832	-0.48%
2022/09/12	5	25.34	0	0.00	25.75	5	778	0.64%
2022/09/08	1	24.70	1	24.30	24.55	0	723	0.00%
2022/09/06	3	24.78	1	23.90	24.35	2	669	0.30%
2022/09/05	8	26.92	14	26.99	25.70	-6	645	-0.93%
2022/09/02	5	25.20	1	26.65	26.65	4	571	0.70%
2022/09/01	2	24.40	31	25.02	25.50	-29	433	-6.70%
2022/08/29	0	0.00	10	20.17	20.20	-10	337	-2.96%
2022/08/25	5	20.50	0	0.00	20.40	5	335	1.49%
2022/08/24	5	20.20	1	20.30	20.25	4	335	1.19%
2022/08/22	0	0.00	1	21.00	20.60	-1	326	-0.31%
2022/08/18	0	0.00	1	20.50	20.45	-1	318	-0.31%
2022/08/16	0	0.00	2	20.05	20.25	-2	314	-0.64%
2022/08/09	0	0.00	1	18.50	18.60	-1	321	-0.31%
2022/07/25	0	0.00	0.2	18.60	18.50	-0.2	497	-0.04%
2022/07/15	3	17.68	0	0.00	17.50	3	1,268	0.24%
2022/07/07	0	0.00	0	17.10	17.05	0	1,666	0.00%
2022/07/04	0	0.00	1	16.50	16.70	-1	1,680	-0.06%
2022/07/01	7	17.14	1	16.70	16.60	6	1,679	0.36%
2022/06/30	5	17.35	1	17.75	17.55	4	1,671	0.24%
2022/06/29	1	18.35	2	17.75	18.20	-1	1,667	-0.06%
2022/06/24	2	17.45	2	17.45	17.50	0	1,654	0.00%
2022/06/23	1	17.10	2	17.25	17.25	-1	1,651	-0.06%
2022/06/22	1	17.20	1	17.05	17.05	0	1,649	0.00%
2022/06/21	3	17.43	2	17.70	17.85	1	1,644	0.06%
2022/06/20	2	17.45	0	0.00	17.25	2	1,641	0.12%
2022/06/15	1	17.85	4	17.81	17.80	-3	1,630	-0.18%
2022/06/14	10	17.31	2	17.03	17.50	8	1,624	0.49%
2022/06/13	4	18.99	2	18.23	18.35	2	1,606	0.12%
2022/06/10	2	19.58	0	0.00	19.40	2	1,596	0.13%
2022/06/09	15	19.63	0	0.00	19.70	15	1,594	0.94%
2022/06/08	0	0.00	1	19.90	19.55	-1	1,589	-0.06%
2022/05/31	1	21.00	0	0.00	20.90	1	1,571	0.06%
2022/05/27	0	0.00	1	21.20	21.00	-1	1,565	-0.06%
2022/05/20	0	0.00	3	21.55	21.30	-3	1,538	-0.19%
2022/05/18	3	22.00	0	0.00	21.65	3	1,525	0.20%
2022/05/17	1	21.00	0	0.00	21.25	1	1,505	0.07%
2022/05/16	0	0.00	1	21.00	21.00	-1	1,491	-0.07%
2022/05/10	3	20.55	0	0.00	20.55	3	1,437	0.21%
2022/05/09	4	22.08	0	0.00	21.20	4	1,415	0.28%
2022/05/04	5	22.14	0	0.00	21.75	5	1,375	0.36%
2022/05/03	1	22.80	8	23.65	22.80	-7	1,349	-0.52%
2022/04/29	2	23.80	0	0.00	24.00	2	1,329	0.15%
2022/04/28	1	24.20	1	25.10	24.30	0	1,297	0.00%
2022/04/26	2	25.25	0	0.00	23.45	2	1,151	0.17%
2022/04/25	4.2	28.00	3	27.67	25.00	1.2	1,070	0.11%
2022/04/22	2	26.93	8	27.41	26.30	-6	891	-0.67%
2022/04/21	2	25.60	7	26.40	26.80	-5	635	-0.79%
2022/04/20	2	23.95	31	24.97	24.40	-29	510	-5.68%
2022/04/19	8	22.56	0	0.00	23.00	8	361	2.21%
2022/04/18	2	22.93	2	22.78	23.35	0	308	0.00%
2022/04/15	15	22.48	9	22.47	21.25	6	250	2.40%
2022/03/24	1	19.95	0	0.00	19.95	1	107	0.93%
2022/02/09	5	19.70	0	0.00	19.80	5	126	3.95%
2022/01/19	5	19.25	0	0.00	19.55	5	120	4.13%
2022/01/11	2	19.30	1	19.50	19.45	1	112	0.89%
2022/01/10	1	19.50	0	0.00	20.25	1	96	1.04%
2021/12/15	0	0.00	3	19.35	20.05	-3	86	-3.47%
2021/12/14	0	0.00	1	19.85	19.05	-1	84	-1.18%
2021/12/01	0	0.00	2	19.90	19.90	-2	86	-2.30%
2021/11/30	0	0.00	1	19.85	20.10	-1	86	-1.16%
2021/11/29	2	20.15	0	0.00	20.10	2	85	2.34%
2021/11/04	3	18.72	0	0.00	18.70	3	64	4.64%
2021/10/28	15	18.43	0	0.00	18.70	15	73	20.43%
2021/09/27	10	18.70	0	0.00	18.75	10	111	8.94%
2021/09/17	10	18.90	0	0.00	18.80	10	125	7.98%
2021/08/25	3	18.90	0	0.00	18.95	3	179	1.67%
2021/08/20	1	18.50	0	0.00	18.75	1	198	0.50%
2021/08/13	0	0.00	2	19.85	20.05	-2	251	-0.80%
2021/07/22	2	19.95	0	0.00	20.00	2	763	0.26%
2021/07/05	0	0.00	1	20.50	20.55	-1	832	-0.12%
2021/07/02	10	20.55	0	0.00	20.60	10	831	1.20%
2021/06/22	5	21.10	0	0.00	20.85	5	833	0.60%
2021/06/21	5	21.60	0	0.00	21.20	5	833	0.60%
2021/06/15	10	22.39	0	0.00	22.20	10	836	1.20%
2021/06/03	3	22.90	2	23.00	22.90	1	836	0.12%
2021/06/02	0	0.00	5	22.80	22.65	-5	836	-0.60%
2021/06/01	0	0.00	1	22.70	22.75	-1	836	-0.12%
2021/05/26	2	23.45	2	23.15	23.20	0	825	0.00%
2021/05/25	10	22.80	1	23.05	22.95	9	820	1.10%
2021/05/20	6	24.18	1	25.00	24.00	5	831	0.60%
2021/05/18	5	23.50	7	25.06	24.00	-2	793	-0.25%
2021/05/17	9	24.63	0	0.00	25.15	9	770	1.17%
2021/05/14	5	23.30	0	0.00	22.90	5	732	0.68%
2021/05/13	9	26.17	3	25.48	25.35	6	704	0.85%
2021/05/12	6	23.68	38	24.04	24.60	-32	610	-5.24%
2021/05/10	1	22.75	1	22.85	22.60	0	580	0.00%
2021/05/06	4	22.40	1	22.90	22.70	3	588	0.51%
2021/05/05	11	22.74	0	0.00	22.75	11	592	1.86%
2021/05/04	32	23.38	2	23.00	23.00	30	633	4.74%
2021/05/03	2	24.40	10	25.26	25.50	-8	645	-1.24%
2021/04/29	1	23.50	1	23.90	23.85	0	554	0.00%
2021/04/28	1	23.30	2	23.38	23.25	-1	570	-0.18%
2021/04/27	2	23.50	3	23.90	23.55	-1	620	-0.16%
2021/04/23	4	22.80	1	22.55	22.55	3	630	0.48%
2021/04/22	3	22.90	0	0.00	22.80	3	630	0.48%
2021/04/20	1	23.80	10	23.80	23.70	-9	668	-1.35%
2021/04/19	13	23.51	0	0.00	23.60	13	713	1.82%
2021/04/12	0	0.00	11	23.75	23.85	-11	705	-1.56%
2021/04/08	13	23.32	1	23.40	23.25	12	698	1.72%
2021/04/06	1	23.25	0	0.00	23.20	1	707	0.14%
2021/03/24	1	24.50	1	24.80	24.40	0	919	0.00%
2021/03/23	1	24.10	0	0.00	24.25	1	915	0.11%
2021/03/17	0	0.00	3	24.55	24.40	-3	911	-0.33%
2021/03/15	2	24.03	0	0.00	23.90	2	908	0.22%
2021/03/12	1	24.20	0	0.00	24.30	1	911	0.11%
2021/03/09	0	0.00	1	24.40	24.60	-1	919	-0.11%
2021/02/26	0	0.00	10	24.89	24.85	-10	914	-1.09%
2021/02/25	0	0.00	1	25.80	25.50	-1	910	-0.11%
2021/02/24	2	25.43	1	25.50	25.40	1	906	0.11%
2021/02/23	0	0.00	2	25.78	25.60	-2	900	-0.22%
2021/02/22	15	26.95	12	27.19	26.75	3	892	0.34%
2021/02/19	12	25.59	3	25.23	25.75	9	863	1.04%
2021/02/18	0	0.00	1	24.40	24.65	-1	853	-0.12%
2021/02/17	3	24.45	3	25.22	24.45	0	847	0.00%
2021/02/05	1	25.65	2	25.43	25.80	-1	842	-0.12%
2021/02/04	3	25.57	2	25.90	25.60	1	842	0.12%
2021/02/03	2	25.70	1	25.10	25.10	1	837	0.12%
2021/02/02	0	0.00	1	25.60	25.50	-1	841	-0.12%
2021/02/01	11	26.80	8	26.94	26.10	3	835	0.36%
2021/01/29	4	26.24	5	26.01	25.80	-1	808	-0.12%
2021/01/28	5	26.61	6	26.78	25.75	-1	833	-0.12%
2021/01/27	2	26.75	3	26.83	27.10	-1	824	-0.12%
2021/01/26	10	27.41	8	27.06	27.30	2	816	0.24%
2021/01/25	7	26.69	10	27.93	28.30	-3	769	-0.39%
2021/01/22	1	25.95	2	25.95	25.75	-1	723	-0.14%
2021/01/21	3	26.20	3	25.70	26.30	0	727	0.00%
2021/01/20	9	26.09	19	27.01	26.80	-10	707	-1.41%
2021/01/19	3	25.45	3	25.23	25.50	0	661	0.00%
2021/01/18	2	25.68	2	25.70	25.00	0	685	0.00%
2021/01/15	1	25.10	0	0.00	24.55	1	688	0.15%
2021/01/14	1	24.95	2	25.15	25.05	-1	699	-0.14%
2021/01/13	11	25.82	1	26.45	25.40	10	700	1.43%
2021/01/12	6	25.63	5	26.18	26.95	1	663	0.15%
2021/01/11	1	24.90	0	0.00	24.50	1	620	0.16%
2021/01/06	1	24.95	0	0.00	24.25	1	617	0.16%
2021/01/05	1	25.10	0	0.00	24.70	1	617	0.16%
2021/01/04	1	25.55	1	25.90	25.30	0	614	0.00%
2020/12/31	1	25.70	0	0.00	26.00	1	608	0.16%
2020/12/30	2	25.65	1	25.55	26.05	1	601	0.17%
2020/12/28	0	0.00	1	26.70	26.20	-1	591	-0.17%
2020/12/24	0	0.00	2	27.20	26.20	-2	574	-0.35%
2020/12/22	1	26.00	0	0.00	26.95	1	445	0.22%
2020/12/21	0	0.00	3	24.50	24.50	-3	401	-0.75%
2020/12/18	0	0.00	1	22.45	22.30	-1	378	-0.26%
2020/12/17	0	0.00	2	22.45	22.30	-2	378	-0.53%
2020/12/15	2	22.60	7	22.50	22.50	-5	383	-1.30%
2020/12/14	0	0.00	1	22.40	22.65	-1	385	-0.26%
2020/12/11	1	22.80	1	23.20	22.75	0	384	0.00%
2020/12/09	2	23.53	1	23.15	23.20	1	389	0.26%
2020/12/08	2	23.70	1	23.80	23.30	1	395	0.25%
2020/12/07	7	22.20	8	22.20	22.05	-1	392	-0.25%
2020/12/04	0	0.00	1	23.15	23.00	-1	422	-0.24%
2020/12/03	1	23.75	0	0.00	23.40	1	433	0.23%
2020/11/25	5	22.95	0	0.00	23.10	5	452	1.11%
2020/11/19	5	24.00	2	24.03	24.05	3	480	0.62%
2020/11/17	0	0.00	1	23.80	23.80	-1	484	-0.21%
2020/11/13	2	23.95	1	23.95	24.15	1	519	0.19%
2020/11/11	0	0.00	3	24.33	24.30	-3	528	-0.57%
2020/11/10	1	25.80	0	0.00	24.65	1	550	0.18%
2020/11/09	2	25.95	0	0.00	25.60	2	553	0.36%
2020/11/05	2	27.25	0	0.00	26.20	2	578	0.35%
2020/11/02	0	0.00	10	25.43	25.25	-10	613	-1.63%
2020/10/29	10	25.39	1	25.80	25.35	9	680	1.32%
2020/10/28	0	0.00	1	25.10	25.10	-1	693	-0.14%
2020/10/27	2	25.65	0	0.00	25.55	2	708	0.28%
2020/10/26	0	0.00	5	25.75	25.20	-5	737	-0.68%
2020/10/22	0	0.00	1	24.80	24.30	-1	773	-0.13%
2020/10/21	2	24.28	0	0.00	24.25	2	784	0.25%
2020/10/19	1	24.60	0	0.00	24.50	1	819	0.12%
2020/10/15	2	25.05	0	0.00	24.85	2	892	0.22%
2020/10/14	1	25.20	0	0.00	25.10	1	934	0.11%
2020/09/30	3	26.32	3	26.50	27.00	0	1,534	0.00%
2020/09/25	1	28.10	1	27.70	26.50	0	1,684	0.00%
2020/09/17	0	0.00	5	28.96	28.85	-5	1,830	-0.27%
2020/09/16	2	28.73	0	0.00	28.70	2	1,855	0.11%
2020/09/15	2	28.83	2	29.55	29.00	0	1,891	0.00%
2020/09/14	5	28.16	5	28.20	28.20	0	1,939	0.00%
2020/09/11	12	28.63	12	28.00	28.00	0	2,031	0.00%
2020/09/10	7.1	30.02	7	29.45	29.30	0.1	2,161	0.00%
2020/09/09	3	31.05	0	0.00	30.40	3	2,306	0.13%
2020/09/02	1	32.05	1	31.75	31.60	0	2,669	0.00%
2020/08/28	0	0.00	7	31.90	32.70	-7	2,671	-0.26%
2020/08/27	7	31.41	0	0.00	31.30	7	2,651	0.26%
2020/08/24	0	31.15	0	0.00	31.15	0	2,650	0.00%
2020/08/20	1	31.00	0	0.00	30.85	1	2,670	0.04%
2020/08/19	1	33.25	3	33.20	33.00	-2	2,683	-0.07%
2020/08/18	3	33.60	1	33.20	32.80	2	2,721	0.07%
2020/08/14	1	32.00	15	34.05	32.80	-14	2,743	-0.51%
2020/08/13	1	32.30	2	32.50	32.30	-1	2,728	-0.04%
2020/08/12	13	33.80	0	0.00	33.20	13	2,728	0.48%
2020/08/06	0	0.00	1	36.20	35.20	-1	2,735	-0.04%
2020/08/04	0	0.00	4	33.51	32.90	-4	2,671	-0.15%
2020/08/03	2	33.88	2	33.60	33.90	0	2,768	0.00%
2020/07/30	1	33.65	0	0.00	32.80	1	2,885	0.03%
2020/07/29	2	32.00	2	32.20	32.85	0	2,872	0.00%
2020/07/28	0	0.00	7	28.89	29.90	-7	2,839	-0.25%
2020/07/27	1	30.30	6	30.50	29.90	-5	2,808	-0.18%
2020/07/24	0	0.00	1	32.65	31.60	-1	2,786	-0.04%
2020/07/22	1	35.50	2	35.00	34.50	-1	2,767	-0.04%
2020/07/20	3	34.67	1	35.00	33.50	2	2,711	0.07%
2020/07/17	1	34.65	6	36.17	34.20	-5	2,673	-0.19%
2020/07/16	0	0.00	4	38.00	38.00	-4	2,615	-0.15%
2020/07/15	21	38.85	15	38.35	36.75	6	2,575	0.23%
2020/07/14	4	39.19	2	38.35	37.20	2	2,519	0.08%
2020/07/13	5	38.70	0	0.00	37.10	5	2,472	0.20%
2020/07/10	19	43.92	9	44.84	40.50	10	2,404	0.42%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	3	38.00	3	38.03	38.55	0	2,228	0.00%
2020/07/07	0	0.00	1	32.45	35.05	-1	2,181	-0.05%
2020/07/06	0	0.00	11	31.75	31.90	-11	2,142	-0.51%
2020/07/02	5	34.85	0	0.00	33.70	5	2,126	0.24%
2020/07/01	5	33.00	0	0.00	33.35	5	2,124	0.24%
2020/06/29	1	32.80	1	34.20	34.20	0	2,102	0.00%
2020/06/19	1	34.30	10	33.83	33.05	-9	2,126	-0.42%
2020/06/18	2	36.85	0	0.00	35.60	2	2,083	0.10%
2020/06/17	5	35.29	20	34.74	36.35	-15	2,004	-0.75%
2020/06/16	7	31.86	11	32.89	33.05	-4	1,902	-0.21%
2020/06/12	7	26.29	198	26.91	27.35	-191	1,812	-10.54%	大賣/鉅額交易
2020/06/11	31	25.62	18	26.09	24.90	13	1,781	0.73%
2020/06/10	1	24.10	1	24.70	24.75	0	1,648	0.00%
2020/06/09	0	0.00	0.1	22.40	22.50	-0.1	1,570	-0.01%
2020/06/08	0	0.00	5	22.77	22.05	-5	1,584	-0.32%
2020/06/05	0	0.00	5	22.05	22.30	-5	1,630	-0.31%
2020/06/03	1	21.50	1	21.60	21.50	0	1,823	0.00%
2020/06/01	0	0.00	6	21.60	21.60	-6	1,856	-0.32%
2020/05/29	11	21.62	10	21.82	21.75	1	1,854	0.05%
2020/05/28	23	21.80	0	0.00	21.60	23	1,853	1.24%
2020/05/27	81	21.88	0	0.00	21.80	81	1,847	4.38%
2020/05/26	1	23.80	0	0.00	22.70	1	1,833	0.05%
2020/05/25	1	23.35	10	23.31	24.10	-9	1,802	-0.50%
2020/05/22	1	21.75	3	22.10	22.45	-2	1,759	-0.11%
2020/05/21	3	21.85	8	22.00	21.65	-5	1,756	-0.28%
2020/05/20	10	21.55	0	0.00	21.30	10	1,744	0.57%
2020/05/19	2	21.68	1	21.60	21.65	1	1,734	0.06%
2020/05/18	0	0.00	5	22.50	21.85	-5	1,726	-0.29%
2020/05/14	0	0.00	1	20.80	20.80	-1	1,697	-0.06%
2020/05/13	1	21.55	0	0.00	21.60	1	1,680	0.06%
2020/05/12	1	20.90	0	0.00	20.85	1	1,660	0.06%
2020/05/11	0	0.00	1	20.65	20.65	-1	1,644	-0.06%
2020/05/08	14	24.71	4	23.59	21.70	10	1,614	0.62%
2020/05/07	0	0.00	4	23.81	24.10	-4	1,500	-0.27%
2020/05/06	12	22.63	11	22.53	21.95	1	1,430	0.07%
2020/05/05	1	21.20	17	21.21	21.40	-16	1,340	-1.19%
2020/05/04	3	20.72	1	21.35	21.00	2	1,317	0.15%
2020/04/29	2	20.45	1	20.40	20.40	1	1,292	0.08%
2020/04/28	10	21.05	1	21.20	20.45	9	1,294	0.70%
2020/04/27	10	21.15	33	21.36	21.05	-23	1,299	-1.77%
2020/04/24	9	20.98	1	21.15	21.15	8	1,285	0.62%
2020/04/23	0	0.00	2	20.50	20.50	-2	1,266	-0.16%
2020/04/22	3	19.98	0	0.00	19.90	3	1,256	0.24%
2020/04/20	11	21.14	12	21.45	21.35	-1	1,234	-0.08%
2020/04/17	8	20.97	2	21.30	20.65	6	1,216	0.49%
2020/04/16	8	21.09	1	21.20	21.00	7	1,201	0.58%
2020/04/15	4	21.15	2	21.58	20.85	2	1,188	0.17%
2020/04/14	9	21.97	7	22.44	21.40	2	1,173	0.17%
2020/04/13	1	21.95	8	21.98	21.80	-7	1,130	-0.62%
2020/04/10	1	20.90	1	20.70	20.80	0	1,071	0.00%
2020/04/09	3	20.73	3	20.53	20.60	0	1,059	0.00%
2020/04/08	4	20.98	2	20.60	20.55	2	1,033	0.19%
2020/04/06	0	0.00	21	20.93	21.60	-21	995	-2.11%
2020/04/01	1	20.75	10	20.50	20.50	-9	966	-0.93%
2020/03/31	23	20.57	3	20.20	20.70	20	951	2.10%
2020/03/30	11	21.24	1	21.25	20.85	10	929	1.08%
2020/03/27	2	21.78	2	21.95	20.50	0	886	0.00%
2020/03/26	1	19.20	14	20.23	20.75	-13	824	-1.58%
2020/03/25	12	18.99	1	18.85	18.90	11	789	1.39%
2020/03/24	2	18.83	3	19.02	18.50	-1	777	-0.13%
2020/03/23	2	17.78	0	0.00	18.75	2	766	0.26%
2020/03/18	0	0.00	1	21.90	20.20	-1	682	-0.15%
2020/03/17	10	19.68	10	21.61	20.50	0	618	0.00%
2020/03/12	0	0.00	10	23.16	20.75	-10	489	-2.04%
2020/03/11	10	23.10	10.2	23.10	23.05	-0.2	441	-0.04%
2020/03/10	1	23.80	13	23.47	23.00	-12	388	-3.09%
2020/03/06	0	0.00	15.1	19.85	19.85	-15.1	183	-8.20%
2020/02/26	0	0.00	1	17.90	18.00	-1	124	-0.80%
2020/02/25	1	18.45	0	0.00	17.85	1	121	0.82%
2020/02/24	5	18.49	0	0.00	18.20	5	108	4.60%
2020/02/10	0	0.00	1	16.65	16.65	-1	75	-1.33%
2020/02/05	0	0.00	2	15.83	15.80	-2	71	-2.81%
2020/02/04	2	15.50	0	0.00	15.40	2	69	2.90%
2020/02/03	0	0.00	2	15.65	15.40	-2	68	-2.90%
2020/01/30	2	17.35	7	17.25	17.40	-5	56	-8.90%
2020/01/20	1	15.60	0	0.00	15.85	1	39	2.52%
2020/01/09	2	15.95	0	0.00	15.90	2	43	4.58%
2019/10/23	15	17.05	0	0.00	17.10	15	174	8.58%
2019/10/08	2	17.75	0	0.00	17.75	2	156	1.28%
2019/10/07	0	0.00	1	19.55	19.70	-1	116	-0.86%
2019/05/16	10	17.00	0	0.00	17.00	10	89	11.23%
2019/04/26	0	0.00	1	17.10	17.20	-1	73	-1.37%
2019/04/24	0	0.00	1	16.70	16.70	-1	69	-1.44%
2019/04/09	1	17.05	1	17.70	16.80	0	70	0.00%
2019/03/28	0	0.00	2	15.40	15.50	-2	54	-3.67%
2019/03/25	2	15.30	0	0.00	15.30	2	53	3.71%
2019/03/20	0	0.00	2	15.50	15.50	-2	54	-3.70%
2019/03/19	2	15.30	0	0.00	15.50	2	53	3.71%
2019/03/07	0	0.00	2	15.60	15.50	-2	47	-4.19%
2019/02/22	2	15.00	0	0.00	15.05	2	41	4.77%
2019/01/16	0	0.00	2	15.20	15.20	-2	32	-6.22%
2019/01/09	2	15.25	0	0.00	15.20	2	30	6.53%
2018/08/08	0	0.00	1	15.90	15.80	-1	56	-1.76%
2018/07/18	1	17.00	5	17.10	16.00	-4	63	-6.27%
2018/07/17	5	16.60	0	0.00	16.60	5	51	9.80%
2018/04/18	0	0.00	1	16.50	16.60	-1	83	-1.20%
2018/04/13	1	16.95	0	0.00	17.05	1	79	1.26%
2018/04/10	1	17.30	0	0.00	17.10	1	76	1.31%
2018/04/09	1	17.80	0	0.00	17.60	1	74	1.35%
2018/04/02	2	17.20	2	17.10	17.10	0	68	0.00%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%
2018/03/20	0	0.00	1	17.00	16.95	-1	38	-2.57%
2018/03/07	1	16.30	0	0.00	16.30	1	37	2.65%
2018/01/11	1	16.40	1	16.30	16.40	0	35	0.00%