永日 (4102)-元大-永康券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.70	0	0.00	37.45	1	517	0.19%
2024/01/22	0	0.00	2	39.83	39.40	-2	897	-0.22%
2023/12/14	0	0.00	2	40.08	40.25	-2	1,350	-0.15%
2023/12/04	0	0.00	5	39.35	39.65	-5	1,311	-0.38%
2023/11/20	0	0.00	1	35.50	35.45	-1	1,211	-0.08%
2023/11/13	0	0.00	1	35.45	35.35	-1	1,224	-0.08%
2023/11/08	0	0.00	3	34.40	34.85	-3	1,210	-0.25%
2023/11/07	0	0.00	3	34.75	34.80	-3	1,202	-0.25%
2023/11/03	6	34.78	0	0.00	34.25	6	1,188	0.50%
2023/11/02	3	34.10	3	34.55	34.50	0	1,185	0.00%
2023/10/16	8	40.79	5	42.21	38.70	3	893	0.34%
2023/10/13	0	0.00	2	42.55	43.00	-2	817	-0.24%
2023/10/03	0	0.00	1	39.45	39.45	-1	705	-0.14%
2023/09/21	0	0.00	0	36.40	35.40	0	589	0.00%
2023/09/01	0	0.00	5	33.00	33.50	-5	468	-1.07%
2023/07/03	0	0.00	3	31.70	31.65	-3	1,184	-0.25%
2023/06/28	3	31.75	0	0.00	31.65	3	1,176	0.26%
2023/06/20	0	0.00	2	31.00	31.15	-2	1,197	-0.17%
2023/06/19	2	31.30	0	0.00	31.25	2	1,201	0.17%
2023/06/15	0	0.00	2	31.00	31.40	-2	1,201	-0.17%
2023/06/13	2	30.85	0	0.00	30.90	2	1,208	0.17%
2023/06/08	1	31.15	1	31.10	31.10	0	1,204	0.00%
2023/06/07	0	0.00	3	32.50	32.65	-3	1,196	-0.25%
2023/06/02	8	32.53	0	0.00	32.15	8	1,181	0.68%
2023/06/01	0	0.00	0.1	33.70	32.95	-0.1	1,169	0.00%
2023/05/29	0	0.00	1	35.00	35.00	-1	1,105	-0.09%
2023/05/26	0.1	34.10	0	0.00	34.20	0.1	1,070	0.01%
2023/05/19	0	0.00	3	31.02	31.20	-3	984	-0.30%
2023/05/18	0	0.00	1	30.15	30.10	-1	961	-0.10%
2023/05/05	3	31.78	0	0.00	31.25	3	1,170	0.26%
2023/04/28	0	0.00	2	32.50	32.85	-2	1,253	-0.16%
2023/04/25	1	32.55	1	32.50	32.05	0	1,199	0.00%
2023/04/21	0	0.00	4	30.80	31.00	-4	1,179	-0.34%
2023/04/20	1	31.50	2	31.63	31.40	-1	1,177	-0.08%
2023/04/19	0	0.00	4	30.93	31.20	-4	1,151	-0.35%
2023/04/18	0	0.00	2	30.40	30.95	-2	1,190	-0.17%
2023/04/17	6	30.37	6	30.60	30.45	0	1,212	0.00%
2023/04/13	0	0.00	3	30.30	30.15	-3	1,296	-0.23%
2023/04/12	0	29.95	0	0.00	30.10	0	1,342	0.00%
2023/04/11	3	29.50	0	0.00	29.45	3	1,429	0.21%
2023/04/10	0	0.00	1	30.00	29.50	-1	1,546	-0.06%
2023/04/07	1	29.10	0	0.00	29.05	1	1,692	0.06%
2023/03/29	1	28.95	0	0.00	29.05	1	2,737	0.04%
2023/03/21	0	29.00	0	0.00	28.35	0	4,263	0.00%
2023/03/10	5	28.08	10	28.00	27.60	-5	4,685	-0.11%
2023/03/07	6	29.18	0	0.00	28.90	6	4,760	0.13%
2023/03/06	2	29.35	0	0.00	29.35	2	4,813	0.04%
2023/02/22	1	29.65	1	29.30	29.15	0	5,087	0.00%
2023/02/17	5	29.99	0	0.00	29.85	5	5,199	0.10%
2023/02/10	0	0.00	5	31.28	30.70	-5	5,530	-0.09%
2023/02/09	1	31.30	0	0.00	31.30	1	5,536	0.02%
2023/02/02	5	30.60	1	30.30	30.70	4	5,418	0.07%
2023/01/31	1	29.35	2	29.08	29.60	-1	5,491	-0.02%
2023/01/30	1	28.30	0	0.00	28.20	1	5,557	0.02%
2023/01/10	0	0.00	1	30.40	30.05	-1	5,660	-0.02%
2023/01/06	0	0.00	1	32.10	31.55	-1	5,612	-0.02%
2023/01/05	0	0.00	1	33.75	32.65	-1	5,573	-0.02%
2023/01/04	1	34.40	2	34.25	33.55	-1	5,558	-0.02%
2023/01/03	1	34.05	2	34.00	33.90	-1	5,552	-0.02%
2022/12/30	0	0.00	1	35.95	36.05	-1	5,550	-0.02%
2022/12/29	3	36.53	3	37.03	36.85	0	5,516	0.00%
2022/12/28	5	39.41	5	38.48	37.60	0	5,427	0.00%
2022/12/27	9	41.27	7	40.45	40.25	2	5,317	0.04%
2022/12/26	9	42.47	17	42.48	42.30	-8	5,162	-0.15%
2022/12/23	6	40.32	10	39.99	39.75	-4	4,778	-0.08%
2022/12/22	2	37.60	1	37.15	38.90	1	4,563	0.02%
2022/12/21	13	38.98	3	39.10	38.95	10	4,430	0.23%
2022/12/20	0	0.00	1	37.15	37.45	-1	4,245	-0.02%
2022/12/19	8	38.74	26	39.88	40.15	-18	4,076	-0.44%
2022/12/16	25	38.94	44	38.62	36.50	-19	3,799	-0.50%
2022/12/15	31	39.90	31	38.92	38.90	0	3,640	0.00%
2022/12/14	2	43.15	9	43.09	40.30	-7	3,493	-0.20%
2022/12/13	48	40.34	1	40.80	40.80	47	3,102	1.51%
2022/12/12	1	36.65	1	36.85	37.10	0	2,866	0.00%
2022/12/08	1	33.15	0	0.00	33.55	1	2,680	0.04%
2022/11/30	0	0.00	1	34.10	33.40	-1	2,630	-0.04%
2022/11/28	0	0.00	1	34.95	35.25	-1	2,788	-0.04%
2022/11/25	1	34.40	0	0.00	34.70	1	2,818	0.04%
2022/11/23	1	35.05	0	0.00	34.40	1	2,754	0.04%
2022/11/18	0	0.00	1	34.15	33.50	-1	2,595	-0.04%
2022/11/14	0	0.00	1	30.05	32.85	-1	2,396	-0.04%
2022/11/10	9	32.84	8	31.66	31.40	1	2,259	0.04%
2022/11/09	0	0.00	1	30.90	33.20	-1	2,203	-0.05%
2022/11/04	1	28.15	1	28.25	29.35	0	2,027	0.00%
2022/11/02	0	0.00	2	27.10	27.45	-2	1,996	-0.10%
2022/10/28	1	28.40	1	28.65	28.15	0	1,929	0.00%
2022/10/26	1	28.65	2	29.00	28.40	-1	1,803	-0.06%
2022/10/25	2	27.90	0	0.00	28.40	2	1,685	0.12%
2022/10/21	1	27.30	0	0.00	27.60	1	1,575	0.06%
2022/10/19	0	0.00	1	26.50	26.80	-1	1,492	-0.07%
2022/10/11	1	25.30	1	25.40	25.30	0	1,361	0.00%
2022/10/07	0	0.00	5	27.65	28.00	-5	1,322	-0.38%
2022/09/26	0	0.00	3	26.55	26.65	-3	1,054	-0.28%
2022/09/22	2	26.45	0	0.00	26.30	2	988	0.20%
2022/09/02	4	24.85	3	25.00	26.65	1	571	0.18%
2022/09/01	10	24.30	12	25.50	25.50	-2	433	-0.46%
2022/08/22	0	0.00	1	20.60	20.60	-1	326	-0.31%
2022/08/19	0	0.00	1	20.40	20.65	-1	317	-0.31%
2022/08/18	3	20.67	1	20.40	20.45	2	318	0.63%
2022/08/03	0	17.35	0	0.00	17.10	0	361	0.00%
2022/08/02	0	0.00	2	17.50	17.35	-2	383	-0.52%
2022/07/29	2	17.75	0	0.00	17.85	2	414	0.48%
2022/07/04	0	0.00	1	16.70	16.70	-1	1,680	-0.06%
2022/06/27	1	17.60	1	17.90	17.80	0	1,656	0.00%
2022/06/24	0	0.00	1	17.30	17.50	-1	1,654	-0.06%
2022/06/23	0	0.00	4	17.10	17.25	-4	1,651	-0.24%
2022/06/22	4	17.59	0	0.00	17.05	4	1,649	0.24%
2022/06/21	0	17.70	0	0.00	17.85	0	1,644	0.00%
2022/06/20	1	17.30	0	0.00	17.25	1	1,641	0.06%
2022/06/16	1	18.25	0	0.00	17.70	1	1,635	0.06%
2022/06/14	0	0.00	1	17.00	17.50	-1	1,624	-0.06%
2022/05/24	0	0.00	8	20.67	20.70	-8	1,555	-0.51%
2022/05/23	5	20.80	5	20.78	20.70	0	1,546	0.00%
2022/05/17	19	21.09	11	21.00	21.25	8	1,505	0.53%
2022/05/13	0	0.00	0	20.15	20.45	0	1,479	0.00%
2022/05/04	0	22.00	5	21.75	21.75	-5	1,375	-0.36%
2022/05/03	1	24.80	0	0.00	22.80	1	1,349	0.07%
2022/04/28	0	0.00	2	25.05	24.30	-2	1,297	-0.15%
2022/04/27	17	24.73	15	24.43	24.85	2	1,239	0.16%
2022/04/26	11	25.37	4	23.31	23.45	7	1,151	0.61%
2022/04/25	0	0.00	7	27.17	25.00	-7	1,070	-0.65%
2022/04/22	15	26.95	1	27.05	26.30	14	891	1.57%
2022/04/21	0	0.00	1	25.60	26.80	-1	635	-0.16%
2022/04/20	10	24.16	9	24.76	24.40	1	510	0.20%
2022/04/19	2	22.53	17	22.49	23.00	-15	361	-4.15%
2022/04/15	5	21.90	0	0.00	21.25	5	250	2.00%
2022/04/06	0	0.00	1	19.75	20.00	-1	107	-0.93%
2022/04/01	1	19.85	0	0.00	19.90	1	106	0.93%
2022/03/24	0	20.00	0	0.00	19.95	0	107	0.00%
2022/02/15	0	19.85	0	0.00	19.90	0	117	0.00%
2022/01/11	2	20.60	0	0.00	19.45	2	112	1.78%
2021/09/24	0	0.00	1	18.60	18.70	-1	116	-0.86%
2021/08/13	0	0.00	1	19.90	20.05	-1	251	-0.40%
2021/08/11	1	20.20	0	0.00	20.20	1	309	0.32%
2021/07/23	0	0.00	1	20.20	20.30	-1	760	-0.13%
2021/07/22	0	0.00	2	19.90	20.00	-2	763	-0.26%
2021/07/20	9	21.05	7	20.99	20.75	2	781	0.26%
2021/06/21	0	0.00	1	21.75	21.20	-1	833	-0.12%
2021/06/18	0	0.00	1	22.10	22.05	-1	829	-0.12%
2021/05/28	0	0.00	2	23.20	23.20	-2	829	-0.24%
2021/05/27	2	23.30	0	0.00	23.30	2	827	0.24%
2021/05/25	0	0.00	2	23.25	22.95	-2	820	-0.24%
2021/05/21	0	0.00	1	23.65	23.60	-1	812	-0.12%
2021/05/20	1	24.30	0	0.00	24.00	1	831	0.12%
2021/05/18	1	23.70	0	0.00	24.00	1	793	0.13%
2021/05/14	0	0.00	1	23.20	22.90	-1	732	-0.14%
2021/05/13	3	26.55	2	26.00	25.35	1	704	0.14%
2021/05/12	9	24.55	0	0.00	24.60	9	610	1.47%
2021/05/04	0	0.00	1	24.70	23.00	-1	633	-0.16%
2021/05/03	11	25.96	6	25.80	25.50	5	645	0.77%
2021/04/07	1	23.25	0	0.00	23.50	1	703	0.14%
2021/03/25	0	24.95	0	0.00	24.15	0	920	0.00%
2021/03/22	0	0.00	1	23.95	23.90	-1	914	-0.11%
2021/03/17	0	0.00	1	24.80	24.40	-1	911	-0.11%
2021/03/16	1	24.35	1	24.40	24.55	0	909	0.00%
2021/03/12	1	24.25	0	0.00	24.30	1	911	0.11%
2021/03/11	1	24.55	0	0.00	24.60	1	913	0.11%
2021/02/23	0	0.00	2	26.15	25.60	-2	900	-0.22%
2021/02/01	2	27.40	2	26.75	26.10	0	835	0.00%
2021/01/29	3	26.48	0	0.00	25.80	3	808	0.37%
2021/01/25	0	0.00	1	28.00	28.30	-1	769	-0.13%
2021/01/22	1	25.80	0	0.00	25.75	1	723	0.14%
2021/01/21	2	26.35	2	26.30	26.30	0	727	0.00%
2021/01/19	0	0.00	1	25.25	25.50	-1	661	-0.15%
2021/01/18	1	26.20	0	0.00	25.00	1	685	0.15%
2021/01/15	2	24.65	0	0.00	24.55	2	688	0.29%
2021/01/14	0	0.00	1	25.00	25.05	-1	699	-0.14%
2021/01/13	1	27.05	0	0.00	25.40	1	700	0.14%
2021/01/12	1	26.00	0	0.00	26.95	1	663	0.15%
2021/01/08	3	25.40	3	25.00	25.00	0	623	0.00%
2020/12/28	0	0.00	3	26.72	26.20	-3	591	-0.51%
2020/12/24	0	0.00	0	26.10	26.20	0	574	0.00%
2020/12/23	1	28.80	1	28.60	28.50	0	549	0.00%
2020/12/08	3	24.00	0	0.00	23.30	3	395	0.76%
2020/10/30	0	0.00	1	26.20	24.90	-1	670	-0.15%
2020/10/27	0	0.00	1	25.95	25.55	-1	708	-0.14%
2020/10/26	2	26.70	0	0.00	25.20	2	737	0.27%
2020/10/23	2	25.93	2	26.03	26.70	0	761	0.00%
2020/09/08	0	0.00	10	29.75	29.90	-10	2,296	-0.44%
2020/08/27	1	31.30	0	0.00	31.30	1	2,651	0.04%
2020/08/18	1	32.80	0	0.00	32.80	1	2,721	0.04%
2020/08/14	1	34.15	1	33.30	32.80	0	2,743	0.00%
2020/08/05	1	32.35	0	0.00	36.00	1	2,703	0.04%
2020/08/03	1	34.10	2	33.28	33.90	-1	2,768	-0.04%
2020/07/28	0	0.00	2	29.60	29.90	-2	2,839	-0.07%
2020/07/24	0	0.00	4	32.85	31.60	-4	2,786	-0.14%
2020/07/23	0	0.00	1	33.70	33.30	-1	2,777	-0.04%
2020/07/22	0	0.00	7	34.89	34.50	-7	2,767	-0.25%
2020/07/20	0	0.00	5	33.68	33.50	-5	2,711	-0.18%
2020/07/17	5	36.15	15	34.50	34.20	-10	2,673	-0.37%
2020/07/15	8	37.71	4	37.03	36.75	4	2,575	0.16%
2020/07/14	0	0.00	9	36.51	37.20	-9	2,519	-0.36%
2020/07/13	14	40.05	13	38.48	37.10	1	2,472	0.04%
2020/07/10	25	43.00	6	43.10	40.50	19	2,404	0.79%
2020/07/08	1	37.85	2	38.28	38.55	-1	2,228	-0.04%
2020/07/07	1	32.90	0	0.00	35.05	1	2,181	0.05%
2020/07/06	20	31.68	4	31.65	31.90	16	2,142	0.75%
2020/07/02	2	34.70	2	33.70	33.70	0	2,126	0.00%
2020/06/22	0	0.00	1	32.60	32.60	-1	2,154	-0.05%
2020/06/19	3	33.67	12	33.10	33.05	-9	2,126	-0.42%
2020/06/18	0	0.00	1	37.05	35.60	-1	2,083	-0.05%
2020/06/17	14	34.81	2	35.55	36.35	12	2,004	0.60%
2020/06/16	1	33.05	1	32.30	33.05	0	1,902	0.00%
2020/06/15	0	0.00	1	30.05	30.05	-1	1,775	-0.06%
2020/06/12	0	0.00	27	26.57	27.35	-27	1,812	-1.49%
2020/06/11	33	26.04	8	25.53	24.90	25	1,781	1.40%
2020/06/10	2	24.33	1	23.40	24.75	1	1,648	0.06%
2020/06/09	0	0.00	2	22.70	22.50	-2	1,570	-0.13%
2020/05/26	11	23.42	10	22.70	22.70	1	1,833	0.05%
2020/05/25	2	23.38	3	23.60	24.10	-1	1,802	-0.06%
2020/05/21	1	22.30	0	0.00	21.65	1	1,756	0.06%
2020/05/14	10	21.70	10	21.05	20.80	0	1,697	0.00%
2020/05/13	9	21.69	11	21.63	21.60	-2	1,680	-0.12%
2020/05/12	3	21.10	0	0.00	20.85	3	1,660	0.18%
2020/05/08	8	24.34	9	22.42	21.70	-1	1,614	-0.06%
2020/05/07	10	22.60	11	23.35	24.10	-1	1,500	-0.07%
2020/05/06	1	22.10	7	21.87	21.95	-6	1,430	-0.42%
2020/05/05	0	0.00	2	21.50	21.40	-2	1,340	-0.15%
2020/05/04	6	21.25	6	21.45	21.00	0	1,317	0.00%
2020/04/30	1	20.50	0	0.00	20.70	1	1,295	0.08%
2020/04/28	6	21.20	0	0.00	20.45	6	1,294	0.46%
2020/04/27	5	21.11	7	21.24	21.05	-2	1,299	-0.15%
2020/04/22	1	20.00	0	0.00	19.90	1	1,256	0.08%
2020/04/20	0	0.00	2	20.78	21.35	-2	1,234	-0.16%
2020/04/16	2	21.10	0	0.00	21.00	2	1,201	0.17%
2020/04/15	4	21.38	2	20.95	20.85	2	1,188	0.17%
2020/04/14	2	22.00	0	0.00	21.40	2	1,173	0.17%
2020/04/13	2	21.70	0	0.00	21.80	2	1,130	0.18%
2020/04/06	2	21.03	2	21.65	21.60	0	995	0.00%
2020/04/01	0	0.00	2	20.73	20.50	-2	966	-0.21%
2020/03/31	0	0.00	2	20.80	20.70	-2	951	-0.21%
2020/03/30	1	20.85	0	0.00	20.85	1	929	0.11%
2020/03/27	1	21.30	1	21.05	20.50	0	886	0.00%
2020/03/26	0	0.00	2	20.75	20.75	-2	824	-0.24%
2020/03/25	3	18.80	0	0.00	18.90	3	789	0.38%
2020/03/24	1	18.75	0	0.00	18.50	1	777	0.13%
2020/03/20	1	18.40	0	0.00	18.40	1	748	0.13%
2020/03/12	1	20.80	2	20.75	20.75	-1	489	-0.20%
2020/03/10	3	22.98	2	23.00	23.00	1	388	0.26%
2020/02/19	0	0.00	13	17.02	17.00	-13	81	-15.89%
2020/02/17	13	16.70	11	16.62	16.55	2	79	2.53%
2020/02/13	6	16.23	0	0.00	16.05	6	76	7.89%
2020/02/12	5	16.31	0	0.00	16.35	5	75	6.62%
2020/02/10	0	0.00	11	16.65	16.65	-11	75	-14.59%
2020/02/07	6	15.95	3	16.15	16.15	3	72	4.11%
2020/02/06	8	16.00	12	15.95	15.85	-4	71	-5.59%
2020/02/05	7	15.86	1	15.75	15.80	6	71	8.44%
2020/01/31	8	16.43	2	16.60	16.35	6	63	9.44%
2020/01/30	0	0.00	6	16.80	17.40	-6	56	-10.68%
2020/01/20	11	15.60	5	15.85	15.85	6	39	15.12%
2020/01/16	0	0.00	3	15.80	15.70	-3	38	-7.70%
2020/01/14	0	0.00	2	15.75	15.75	-2	40	-4.98%
2020/01/09	5	15.80	0	0.00	15.90	5	43	11.45%
2020/01/08	0	0.00	7	15.98	15.85	-7	43	-15.92%
2020/01/07	0	0.00	1	16.05	16.05	-1	46	-2.15%
2020/01/06	8	16.58	0	0.00	16.40	8	49	16.09%
2019/11/14	0	0.00	8	16.48	16.35	-8	176	-4.53%
2019/10/07	8	18.45	3	18.80	19.70	5	116	4.28%
2019/10/04	3	17.80	0	0.00	17.95	3	77	3.88%
2019/10/01	0	0.00	5	17.55	17.50	-5	78	-6.38%
2019/09/27	5	17.30	0	0.00	17.15	5	77	6.48%
2019/09/11	0	0.00	3	17.45	17.60	-3	72	-4.14%
2019/09/09	3	17.85	10	17.73	17.65	-7	70	-9.98%
2019/09/06	3	17.40	0	0.00	17.35	3	67	4.43%
2019/09/05	3	17.55	3	17.90	17.55	0	66	0.00%
2019/08/30	6	17.45	5	17.70	17.50	1	64	1.56%
2019/08/29	6	17.00	0	0.00	17.20	6	62	9.58%
2019/08/08	0	0.00	14.4	17.05	17.00	-14.4	65	-21.90%
2019/05/17	0	0.00	1	17.30	17.35	-1	92	-1.09%
2019/05/15	1	16.95	0	0.00	16.90	1	88	1.12%
2019/03/28	0	0.00	2	15.50	15.50	-2	54	-3.67%
2019/02/20	0	0.00	1	15.30	15.20	-1	40	-2.47%
2019/02/19	1	15.35	0	0.00	15.20	1	39	2.51%
2019/01/09	2	15.55	0	0.00	15.20	2	30	6.53%
2019/01/08	0	0.00	2	15.65	15.65	-2	26	-7.51%
2018/12/19	2	14.10	0	0.00	13.95	2	22	9.00%
2018/07/18	0	0.00	1	17.10	16.00	-1	63	-1.57%
2018/04/19	0	0.00	1	16.60	17.00	-1	83	-1.19%
2018/04/03	1	17.00	0	0.00	17.20	1	69	1.44%