永日 (4102)-元大-新莊券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
▲0.85
漲幅
+2.39%
成交量
171張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	36.30	36.35	-3	469	-0.64%
2024/05/15	2	35.40	3	36.05	35.50	-1	485	-0.21%
2024/05/14	1	35.10	0	0.00	35.30	1	493	0.20%
2024/05/13	3	35.20	0	0.00	35.30	3	494	0.61%
2024/05/06	0.1	35.90	0	0.00	35.50	0.1	495	0.01%
2024/05/03	1	35.80	0	0.00	35.60	1	497	0.20%
2024/04/26	0	0.00	2	38.65	38.80	-2	507	-0.39%
2024/04/25	3	37.43	0	0.00	37.45	3	517	0.58%
2024/04/24	1	39.45	0	0.00	38.70	1	514	0.19%
2024/04/19	2	38.85	2	38.45	38.65	0	510	0.00%
2024/04/08	0	0.00	5	40.10	40.10	-5	535	-0.93%
2024/04/03	0	0.00	1	39.10	39.85	-1	537	-0.19%
2024/04/01	1	39.50	8	39.88	39.65	-7	549	-1.27%
2024/03/29	0	0.00	4	39.84	39.85	-4	554	-0.72%
2024/03/19	1	38.90	0	0.00	38.90	1	643	0.16%
2024/03/18	0	0.00	1	37.90	38.90	-1	650	-0.15%
2024/03/14	2	38.75	0	0.00	38.50	2	674	0.30%
2024/03/13	1	38.90	0	0.00	39.50	1	686	0.15%
2024/03/12	3	39.37	0	0.00	39.30	3	702	0.43%
2024/03/11	0	39.40	2	39.38	39.35	-2	724	-0.28%
2024/03/04	1	38.15	0	0.00	38.15	1	780	0.13%
2024/03/01	1	37.65	0	0.00	37.40	1	797	0.13%
2024/02/27	0	0.00	5	41.00	41.00	-5	814	-0.61%
2024/02/26	5	39.97	2	40.55	40.95	3	807	0.37%
2024/02/23	0	0.00	4	39.95	40.25	-4	790	-0.51%
2024/02/20	3	39.58	0	0.00	39.35	3	782	0.38%
2024/02/19	1	40.30	1.1	40.66	40.25	-0.1	780	-0.01%
2024/02/16	1	39.85	0	0.00	40.10	1	769	0.13%
2024/01/25	2	38.65	0	0.00	38.60	2	833	0.24%
2024/01/19	0	0.00	4	38.85	40.00	-4	903	-0.44%
2024/01/18	1	36.90	1	37.35	37.75	0	896	0.00%
2024/01/17	3	38.18	0	0.00	37.55	3	913	0.33%
2024/01/16	3	38.77	0	0.00	38.10	3	931	0.32%
2024/01/05	10	39.65	0	0.00	39.60	10	1,191	0.84%
2023/12/28	0	0.00	3	39.65	39.65	-3	1,277	-0.23%
2023/12/27	2	38.25	6	38.82	39.40	-4	1,284	-0.31%
2023/12/26	2	38.30	0	0.00	38.20	2	1,290	0.16%
2023/12/25	0	0.00	2	37.15	38.35	-2	1,299	-0.15%
2023/12/21	2	37.65	2	37.90	37.90	0	1,324	0.00%
2023/12/20	5	38.88	0	0.00	37.90	5	1,324	0.38%
2023/12/18	0	0.00	2	40.45	40.50	-2	1,325	-0.15%
2023/12/14	0	0.00	3.1	40.06	40.25	-3.1	1,350	-0.23%
2023/12/13	3	39.80	1	39.95	40.05	2	1,349	0.15%
2023/12/12	0	0.00	5	39.43	39.80	-5	1,365	-0.37%
2023/12/11	0	0.00	1	38.55	39.10	-1	1,365	-0.07%
2023/12/08	1	38.75	0	0.00	38.50	1	1,365	0.07%
2023/12/07	5	38.96	0	0.00	37.00	5	1,358	0.37%
2023/12/06	2	40.30	0	0.00	39.95	2	1,340	0.15%
2023/11/30	1	38.90	0	0.00	39.35	1	1,302	0.08%
2023/11/28	0	0.00	1	37.70	37.95	-1	1,279	-0.08%
2023/11/27	1	37.20	11	37.00	37.50	-10	1,248	-0.80%
2023/11/10	0	0.00	6	34.52	35.35	-6	1,219	-0.49%
2023/11/09	2	34.20	3	34.37	34.60	-1	1,209	-0.08%
2023/11/08	4	34.35	6	34.75	34.85	-2	1,210	-0.17%
2023/11/07	0	0.00	10	34.68	34.80	-10	1,202	-0.83%
2023/11/06	1	34.25	1	34.50	34.50	0	1,199	0.00%
2023/11/03	4	34.15	7	34.51	34.25	-3	1,188	-0.25%
2023/11/02	0	0.00	3	34.37	34.50	-3	1,185	-0.25%
2023/11/01	13.2	35.99	0	0.00	34.05	13.2	1,176	1.12%
2023/10/31	1	36.00	7	35.81	36.50	-6	1,138	-0.53%
2023/10/26	1	34.75	0	0.00	34.85	1	1,099	0.09%
2023/10/20	0.1	33.70	0	0.00	33.80	0.1	1,049	0.01%
2023/10/19	5	33.74	0	0.00	33.70	5	1,020	0.49%
2023/10/18	1	35.00	1	35.15	33.40	0	993	0.00%
2023/10/17	5.2	38.29	1.1	36.54	37.00	4	943	0.43%
2023/10/16	17.1	40.14	12	39.50	38.70	5.1	893	0.57%
2023/10/13	2	42.95	0	0.00	43.00	2	817	0.24%
2023/10/12	1	42.85	15	42.48	42.95	-14	798	-1.75%
2023/10/11	17	41.72	1	41.60	41.70	16	775	2.06%
2023/10/06	1	40.95	0	0.00	41.10	1	745	0.13%
2023/10/04	0.1	39.50	1	39.60	40.00	-1	720	-0.13%
2023/09/27	0	0.00	1	38.30	38.20	-1	663	-0.15%
2023/09/26	0	0.00	3	37.72	38.00	-3	638	-0.47%
2023/09/25	0.1	37.20	0	0.00	37.35	0.1	624	0.02%
2023/09/21	0.1	35.30	0	0.00	35.40	0.1	589	0.01%
2023/09/18	0	0.00	1	36.20	36.20	-1	571	-0.17%
2023/09/13	0	0.00	1	34.00	33.90	-1	514	-0.19%
2023/09/11	0	0.00	2	33.08	32.80	-2	491	-0.41%
2023/09/08	0	0.00	5	33.40	33.60	-5	491	-1.02%
2023/09/06	0	0.00	4	32.39	32.55	-4	484	-0.83%
2023/09/05	9	32.66	0	0.00	32.05	9	477	1.88%
2023/08/31	0	0.00	5	32.60	32.80	-5	467	-1.07%
2023/08/30	0	0.00	1	32.25	32.50	-1	471	-0.21%
2023/08/29	0	0.00	1	31.90	32.00	-1	487	-0.21%
2023/08/28	2	31.58	1	31.75	31.90	1	520	0.19%
2023/08/25	0	0.00	1	31.90	31.95	-1	534	-0.19%
2023/08/24	1	31.60	1	31.90	31.90	0	558	0.00%
2023/08/23	0	0.00	1	31.90	31.90	-1	599	-0.17%
2023/08/14	0	0.00	5	30.89	31.20	-5	737	-0.68%
2023/08/11	0	0.00	1	30.80	30.95	-1	731	-0.14%
2023/08/10	0	0.00	1	30.80	30.95	-1	727	-0.14%
2023/08/08	0	0.00	3	30.70	30.85	-3	734	-0.41%
2023/08/02	0	0.00	5	30.57	30.65	-5	758	-0.66%
2023/07/28	0	0.00	3	30.85	30.85	-3	786	-0.38%
2023/07/27	0	0.00	6	30.30	30.35	-6	798	-0.75%
2023/07/26	0	0.00	1	30.10	30.20	-1	816	-0.12%
2023/07/25	5	29.95	0	0.00	30.20	5	840	0.59%
2023/07/21	0	0.00	6	30.15	29.95	-6	905	-0.66%
2023/07/17	0	0.00	2	30.00	29.95	-2	1,082	-0.18%
2023/07/13	8	29.35	1	29.65	29.35	7	1,116	0.63%
2023/07/12	1	29.05	0	0.00	29.25	1	1,129	0.09%
2023/06/30	1	31.75	1	31.60	31.75	0	1,178	0.00%
2023/06/29	2	31.50	2	31.85	31.85	0	1,175	0.00%
2023/06/28	4	31.83	1	32.00	31.65	3	1,176	0.26%
2023/06/27	3	32.02	5	32.37	31.65	-2	1,174	-0.17%
2023/06/26	0	0.00	1	31.10	31.35	-1	1,152	-0.09%
2023/06/19	1	31.10	0	0.00	31.25	1	1,201	0.08%
2023/06/16	3	31.57	1	31.60	31.40	2	1,204	0.17%
2023/06/15	2	31.18	0	0.00	31.40	2	1,201	0.17%
2023/06/14	1	30.90	0	0.00	30.95	1	1,202	0.08%
2023/06/13	1	30.85	50	30.86	30.90	-49	1,208	-4.06%
2023/06/09	5	31.20	0	0.00	31.30	5	1,203	0.42%
2023/06/08	4	31.49	0	0.00	31.10	4	1,204	0.33%
2023/06/06	9	32.55	2	33.40	31.95	7	1,192	0.59%
2023/06/01	9	34.06	0	0.00	32.95	9	1,169	0.77%
2023/05/31	3	35.10	0	0.00	35.00	3	1,135	0.26%
2023/05/30	2	34.70	3	35.10	35.50	-1	1,126	-0.09%
2023/05/29	1	35.05	4	35.08	35.00	-3	1,105	-0.27%
2023/05/26	2	33.48	6	33.74	34.20	-4	1,070	-0.37%
2023/05/25	1	33.25	5	33.18	33.20	-4	1,025	-0.39%
2023/05/24	3	32.70	8	32.99	32.85	-5	1,018	-0.49%
2023/05/23	6	31.96	8	32.37	32.55	-2	994	-0.20%
2023/05/22	0	0.00	2	31.80	31.95	-2	988	-0.20%
2023/05/19	0	0.00	3	31.07	31.20	-3	984	-0.30%
2023/05/17	0	0.00	1	30.00	29.85	-1	968	-0.10%
2023/05/16	1	29.60	2	29.80	29.75	-1	975	-0.10%
2023/05/15	2	29.20	2	29.63	29.70	0	990	0.00%
2023/05/11	6	30.13	0	0.00	29.15	6	1,023	0.59%
2023/05/10	5	30.79	1	31.10	30.80	4	1,046	0.38%
2023/05/09	7	30.01	10	30.56	30.95	-3	1,116	-0.27%
2023/05/08	6	30.78	0	0.00	30.35	6	1,163	0.52%
2023/05/05	2	31.80	2	32.10	31.25	0	1,170	0.00%
2023/05/04	0	0.00	2	31.70	31.70	-2	1,184	-0.17%
2023/05/03	2	31.30	0	0.00	31.20	2	1,202	0.17%
2023/05/02	5	32.21	3	32.90	31.95	2	1,233	0.16%
2023/04/28	3	32.05	3	32.60	32.85	0	1,253	0.00%
2023/04/25	7	31.88	0	0.00	32.05	7	1,199	0.58%
2023/04/24	6	31.00	6	31.35	31.90	0	1,176	0.00%
2023/04/21	2	30.60	2	31.00	31.00	0	1,179	0.00%
2023/04/20	1	31.75	1	31.55	31.40	0	1,177	0.00%
2023/04/19	53	31.00	3	30.95	31.20	50	1,151	4.34%
2023/04/18	0	0.00	9	30.68	30.95	-9	1,190	-0.76%
2023/04/17	1	30.70	7	30.56	30.45	-6	1,212	-0.49%
2023/04/14	3	30.03	0	0.00	29.95	3	1,242	0.24%
2023/04/13	5	29.73	10	30.23	30.15	-5	1,296	-0.39%
2023/04/12	0	0.00	11	30.07	30.10	-11	1,342	-0.82%
2023/04/11	1	29.30	0	0.00	29.45	1	1,429	0.07%
2023/04/10	2	29.55	3	30.10	29.50	-1	1,546	-0.06%
2023/04/07	2	29.10	0	0.00	29.05	2	1,692	0.12%
2023/04/06	0	0.00	7	29.30	29.40	-7	2,104	-0.33%
2023/03/31	5	28.75	0	0.00	28.60	5	2,340	0.21%
2023/03/29	1	29.30	3	29.13	29.05	-2	2,737	-0.07%
2023/03/28	0	0.00	13	28.66	28.70	-13	2,946	-0.44%
2023/03/24	0	0.00	6	29.40	29.60	-6	3,491	-0.17%
2023/03/23	3	29.85	6	29.36	29.75	-3	3,642	-0.08%
2023/03/13	0	0.00	2	27.15	27.75	-2	4,669	-0.04%
2023/03/09	6	28.65	3	28.90	28.65	3	4,705	0.06%
2023/03/07	6	28.99	0	0.00	28.90	6	4,760	0.13%
2023/03/06	4	29.20	4	29.53	29.35	0	4,813	0.00%
2023/03/03	2	29.10	0	0.00	29.25	2	4,848	0.04%
2023/02/24	5	28.80	0	0.00	28.60	5	4,981	0.10%
2023/02/23	1	29.20	0	0.00	29.20	1	5,014	0.02%
2023/02/22	2	29.05	0	0.00	29.15	2	5,087	0.04%
2023/02/21	5	29.92	0	0.00	29.85	5	5,120	0.10%
2023/02/20	11	30.05	2	30.25	30.30	9	5,154	0.17%
2023/02/17	2	29.88	0	0.00	29.85	2	5,199	0.04%
2023/02/16	0	0.00	2	30.40	30.75	-2	5,259	-0.04%
2023/02/15	0	0.00	1	30.30	30.30	-1	5,324	-0.02%
2023/02/14	0	0.00	1	30.70	30.80	-1	5,379	-0.02%
2023/02/13	1	31.25	0	0.00	31.05	1	5,450	0.02%
2023/02/10	0	0.00	2	30.80	30.70	-2	5,530	-0.04%
2023/02/09	8	32.17	3	31.75	31.30	5	5,536	0.09%
2023/02/08	3	32.28	5	32.45	32.05	-2	5,538	-0.04%
2023/02/07	2	32.50	8	32.10	33.00	-6	5,508	-0.11%
2023/02/06	2	31.45	1	30.60	31.65	1	5,452	0.02%
2023/02/03	6	30.55	0	0.00	30.20	6	5,405	0.11%
2023/02/02	0	0.00	1	30.10	30.70	-1	5,418	-0.02%
2023/02/01	1	29.35	2	29.73	29.85	-1	5,449	-0.02%
2023/01/31	0	0.00	14.1	29.34	29.60	-14.1	5,491	-0.26%
2023/01/30	2	28.28	0	0.00	28.20	2	5,557	0.04%
2023/01/17	3	28.92	1	28.70	28.80	2	5,554	0.04%
2023/01/13	0	0.00	2	29.65	28.85	-2	5,637	-0.04%
2023/01/11	0	0.00	2	30.33	29.85	-2	5,666	-0.04%
2023/01/10	2	30.60	1	30.50	30.05	1	5,660	0.02%
2023/01/09	3	31.40	0.2	31.50	31.45	2.8	5,629	0.05%
2023/01/06	2	32.70	0.6	32.05	31.55	1.4	5,612	0.03%
2023/01/05	1.8	33.27	1	32.45	32.65	0.8	5,573	0.01%
2023/01/04	4	33.85	0	0.00	33.55	4	5,558	0.07%
2023/01/03	12	34.59	3	34.23	33.90	9	5,552	0.16%
2022/12/30	8	36.13	4	36.15	36.05	4	5,550	0.07%
2022/12/29	12	36.64	8	36.96	36.85	4	5,516	0.07%
2022/12/28	4	38.55	2	38.20	37.60	2	5,427	0.04%
2022/12/27	19	41.51	9	39.86	40.25	10	5,317	0.19%
2022/12/26	69	42.28	74	42.26	42.30	-5	5,162	-0.10%
2022/12/23	36	39.89	42	39.66	39.75	-6	4,778	-0.13%
2022/12/22	38	38.27	37	38.52	38.90	1	4,563	0.02%
2022/12/21	18	38.98	57	39.18	38.95	-39	4,430	-0.88%
2022/12/20	38	38.56	12	37.62	37.45	26	4,245	0.61%
2022/12/19	47	38.62	38	38.84	40.15	9	4,076	0.22%
2022/12/16	24	38.71	8	39.14	36.50	16	3,799	0.42%
2022/12/15	9	39.38	15	41.02	38.90	-6	3,640	-0.17%
2022/12/14	52	41.12	27	40.62	40.30	25	3,493	0.72%
2022/12/13	1	37.75	0	0.00	40.80	1	3,102	0.03%
2022/12/12	24	35.81	23	36.22	37.10	1	2,866	0.03%
2022/12/09	3	33.45	8	33.36	33.75	-5	2,704	-0.18%
2022/12/08	5	34.25	3	32.90	33.55	2	2,680	0.07%
2022/12/07	2	33.73	2	34.50	33.40	0	2,595	0.00%
2022/12/05	2	34.18	4	34.25	34.50	-2	2,610	-0.08%
2022/12/01	6	33.11	1	33.40	33.50	5	2,621	0.19%
2022/11/30	4	33.53	4	33.85	33.40	0	2,630	0.00%
2022/11/29	4	35.33	4	35.09	35.10	0	2,674	0.00%
2022/11/28	0	0.00	1	35.20	35.25	-1	2,788	-0.04%
2022/11/25	4	34.44	1	34.40	34.70	3	2,818	0.11%
2022/11/24	3	34.50	3	34.33	34.55	0	2,787	0.00%
2022/11/23	3	34.47	4	34.36	34.40	-1	2,754	-0.04%
2022/11/22	4	33.69	3.1	33.33	33.85	0.9	2,689	0.03%
2022/11/16	0	0.00	1	33.30	33.05	-1	2,483	-0.04%
2022/11/11	1	32.40	1	32.60	31.15	0	2,327	0.00%
2022/11/09	3	32.67	3	32.70	33.20	0	2,203	0.00%
2022/11/08	4	33.31	4	33.10	31.30	0	2,129	0.00%
2022/11/02	0	0.00	2	27.25	27.45	-2	1,996	-0.10%
2022/11/01	2	27.13	0	0.00	27.10	2	1,979	0.10%
2022/10/28	1	29.25	1	28.05	28.15	0	1,929	0.00%
2022/10/26	4	28.69	4	26.56	28.40	0	1,803	0.00%
2022/10/21	1	27.10	1	27.25	27.60	0	1,575	0.00%
2022/10/20	2	26.88	2	27.03	27.40	0	1,537	0.00%
2022/10/07	0	0.00	5	27.70	28.00	-5	1,322	-0.38%
2022/10/06	1	26.45	1	26.65	27.00	0	1,262	0.00%
2022/10/03	0	0.00	21	24.78	24.85	-21	1,210	-1.73%
2022/09/29	20	23.69	1	23.00	24.45	19	1,165	1.63%
2022/09/28	2	23.48	2	22.33	22.35	0	1,136	0.00%
2022/09/27	2	24.03	0	0.00	24.00	2	1,109	0.18%
2022/09/26	10	26.64	10	26.30	26.65	0	1,054	0.00%
2022/09/23	0	0.00	3	26.10	26.25	-3	1,016	-0.30%
2022/09/22	1	26.30	3	26.22	26.30	-2	988	-0.20%
2022/09/21	4	25.26	3	25.65	25.35	1	909	0.11%
2022/09/15	0	25.70	0	0.00	25.40	0	850	0.00%
2022/09/14	2	25.03	3	24.67	25.15	-1	832	-0.12%
2022/09/13	2	25.25	2	25.35	25.10	0	801	0.00%
2022/09/12	5	24.78	6	25.72	25.75	-1	778	-0.13%
2022/09/08	1	24.40	1	24.75	24.55	0	723	0.00%
2022/09/07	1	24.50	0	0.00	24.50	1	694	0.14%
2022/09/06	2	24.73	1	25.85	24.35	1	669	0.15%
2022/09/05	13	26.69	12	26.38	25.70	1	645	0.15%
2022/09/02	15	25.13	13	25.25	26.65	2	571	0.35%
2022/09/01	3	24.72	54	25.44	25.50	-51	433	-11.78%
2022/08/31	5	21.82	1	23.20	23.20	4	346	1.15%
2022/08/30	0	0.00	5	20.40	21.10	-5	340	-1.47%
2022/08/26	5	20.45	0	0.00	20.50	5	337	1.48%
2022/08/18	0	0.00	6	20.40	20.45	-6	318	-1.88%
2022/08/16	6	20.20	0	0.00	20.25	6	314	1.91%
2022/08/10	0	0.00	1	18.30	19.50	-1	317	-0.31%
2022/08/09	0	0.00	1	18.60	18.60	-1	321	-0.31%
2022/08/05	1	17.50	0	0.00	17.60	1	330	0.30%
2022/08/01	0	0.00	2	17.58	17.65	-2	400	-0.50%
2022/07/29	0	0.00	5	17.70	17.85	-5	414	-1.21%
2022/07/28	1	17.95	0	0.00	17.75	1	423	0.24%
2022/07/27	5	18.60	0	0.00	18.30	5	448	1.12%
2022/07/26	1	18.30	0	0.00	18.25	1	465	0.21%
2022/07/25	1	18.60	0	0.00	18.50	1	497	0.20%
2022/07/22	0	0.00	2	18.10	18.15	-2	547	-0.37%
2022/07/21	0	0.00	1	17.40	17.70	-1	629	-0.16%
2022/07/14	2	17.78	2	17.70	17.75	0	1,417	0.00%
2022/07/12	1	17.40	1	17.80	17.30	0	1,550	0.00%
2022/07/11	1	17.55	0	0.00	17.90	1	1,673	0.06%
2022/07/08	1	17.40	0	0.00	17.45	1	1,669	0.06%
2022/07/06	0	0.00	1	16.90	16.70	-1	1,670	-0.06%
2022/07/04	1	16.65	1	16.60	16.70	0	1,680	0.00%
2022/07/01	1	16.85	2	16.98	16.60	-1	1,679	-0.06%
2022/06/30	0	0.00	2	17.40	17.55	-2	1,671	-0.12%
2022/06/29	2	18.08	0	0.00	18.20	2	1,667	0.12%
2022/06/24	2	17.40	0	0.00	17.50	2	1,654	0.12%
2022/06/16	1	18.15	4	17.89	17.70	-3	1,635	-0.18%
2022/06/15	3	17.90	0	0.00	17.80	3	1,630	0.18%
2022/06/01	0	0.00	28	20.71	20.45	-28	1,575	-1.78%
2022/05/30	15	21.00	0	0.00	21.15	15	1,569	0.96%
2022/05/24	7	20.81	1	20.80	20.70	6	1,555	0.39%
2022/05/23	2	21.25	0	0.00	20.70	2	1,546	0.13%
2022/05/19	4	21.15	0	0.00	21.55	4	1,532	0.26%
2022/05/11	0	0.00	2	21.00	20.70	-2	1,456	-0.14%
2022/05/05	1	21.95	2	21.90	21.60	-1	1,382	-0.07%
2022/05/04	0	0.00	1	22.20	21.75	-1	1,375	-0.07%
2022/04/29	0	0.00	6	24.36	24.00	-6	1,329	-0.45%
2022/04/28	2	24.75	2	24.75	24.30	0	1,297	0.00%
2022/04/27	12	24.35	16	23.98	24.85	-4	1,239	-0.32%
2022/04/26	1	23.75	1	24.55	23.45	0	1,151	0.00%
2022/04/25	14	27.10	15	27.17	25.00	-1	1,070	-0.09%
2022/04/22	13	27.25	2	27.45	26.30	11	891	1.23%
2022/04/21	1	25.80	1.1	26.80	26.80	-0.1	635	-0.02%
2022/04/20	1	24.15	4	23.56	24.40	-3	510	-0.59%
2022/04/19	12	23.23	4	22.38	23.00	8	361	2.21%
2022/04/18	8	23.16	5	22.75	23.35	3	308	0.97%
2022/04/15	5	22.27	3	21.15	21.25	2	250	0.80%
2022/03/24	0	19.90	0	0.00	19.95	0	107	0.00%
2022/03/17	0	19.90	0	0.00	19.80	0	110	0.00%
2022/02/21	0	0.00	1.1	19.86	19.95	-1.1	116	-0.91%
2022/01/11	50	20.83	50	19.24	19.45	0	112	0.00%
2021/11/30	0	0.00	0	20.95	20.10	0	86	-0.01%
2021/11/29	0	0.00	0	20.40	20.10	0	85	0.00%
2021/11/23	0	0.00	1	20.40	20.05	-1	75	-1.33%
2021/11/08	1.1	19.40	0	0.00	19.10	1.1	69	1.53%
2021/11/04	0	0.00	5	18.46	18.70	-5	64	-7.73%
2021/10/28	0	18.90	0	0.00	18.70	0	73	0.01%
2021/09/27	0	18.90	0	0.00	18.75	0	111	0.00%
2021/09/09	0	0.00	8	18.99	19.00	-8	146	-5.48%
2021/09/08	0	0.00	2	19.40	18.80	-2	146	-1.37%
2021/09/07	10	19.78	0	0.00	19.40	10	146	6.85%
2021/08/12	0	0.00	0	20.10	20.30	0	293	0.00%
2021/06/15	1	22.25	0	0.00	22.20	1	836	0.12%
2021/06/03	0	0.00	3	22.90	22.90	-3	836	-0.36%
2021/05/24	0	0.00	3	24.52	23.70	-3	814	-0.37%
2021/05/21	1	24.00	2	23.60	23.60	-1	812	-0.12%
2021/05/20	9	24.16	10	24.50	24.00	-1	831	-0.12%
2021/05/19	1	23.20	2	23.35	23.15	-1	801	-0.12%
2021/05/18	51	23.55	0	0.00	24.00	51	793	6.43%
2021/05/17	2	24.63	55	25.08	25.15	-53	770	-6.88%
2021/05/14	7	23.19	24	22.98	22.90	-17	732	-2.32%
2021/05/13	23	26.33	6	25.76	25.35	17	704	2.41%
2021/05/12	13	24.26	2	24.58	24.60	11	610	1.80%
2021/05/03	6	25.56	10.1	25.22	25.50	-4.1	645	-0.64%
2021/03/24	0	0.00	6	24.75	24.40	-6	919	-0.65%
2021/03/22	1	24.05	2	23.88	23.90	-1	914	-0.11%
2021/03/18	1	24.40	3	24.45	24.40	-2	909	-0.22%
2021/03/16	1	24.50	0	0.00	24.55	1	909	0.11%
2021/03/15	0	0.00	4	24.05	23.90	-4	908	-0.44%
2021/03/12	10	24.20	0	0.00	24.30	10	911	1.10%
2021/03/11	4	24.55	0	0.00	24.60	4	913	0.44%
2021/03/10	0	0.00	4	24.70	24.65	-4	917	-0.44%
2021/03/08	0	0.00	2	24.95	24.75	-2	918	-0.22%
2021/03/04	2	24.85	0	0.00	24.60	2	914	0.22%
2021/03/03	2	24.45	2	24.80	24.85	0	914	0.00%
2021/02/25	4	25.45	0	0.00	25.50	4	910	0.44%
2021/02/23	0	0.00	3	25.70	25.60	-3	900	-0.33%
2021/02/22	1	27.00	5	27.08	26.75	-4	892	-0.45%
2021/02/18	3	24.57	1	24.80	24.65	2	853	0.23%
2021/02/17	1	24.60	1	24.50	24.45	0	847	0.00%
2021/02/03	4	25.25	0	0.00	25.10	4	837	0.48%
2021/02/01	2	26.80	2	27.50	26.10	0	835	0.00%
2021/01/27	6	26.75	11	26.83	27.10	-5	824	-0.61%
2021/01/26	1	27.80	2	27.55	27.30	-1	816	-0.12%
2021/01/25	6	27.93	7	27.56	28.30	-1	769	-0.13%
2021/01/22	1	25.80	0	0.00	25.75	1	723	0.14%
2021/01/20	1	27.90	2	26.70	26.80	-1	707	-0.14%
2021/01/18	3	26.13	5	25.92	25.00	-2	685	-0.29%
2021/01/15	0	0.00	1	24.60	24.55	-1	688	-0.15%
2021/01/14	4	25.05	0	0.00	25.05	4	699	0.57%
2021/01/13	2	27.45	8	26.06	25.40	-6	700	-0.86%
2021/01/12	7	26.35	0	0.00	26.95	7	663	1.06%
2020/12/31	0	0.00	1	26.00	26.00	-1	608	-0.16%
2020/12/30	1	25.80	1	26.10	26.05	0	601	0.00%
2020/12/28	0	0.00	2	26.83	26.20	-2	591	-0.34%
2020/12/24	1	26.50	0	0.00	26.20	1	574	0.17%
2020/12/23	18	28.40	15	28.46	28.50	3	549	0.55%
2020/12/22	3	25.68	2	26.90	26.95	1	445	0.22%
2020/12/21	0	0.00	3	24.50	24.50	-3	401	-0.75%
2020/12/07	1	22.20	0	0.00	22.05	1	392	0.25%
2020/11/18	1	24.00	0	0.00	24.00	1	481	0.21%
2020/11/05	8	26.96	8	26.49	26.20	0	578	0.00%
2020/11/02	0	0.00	2	25.25	25.25	-2	613	-0.33%
2020/10/30	0	0.00	1	25.60	24.90	-1	670	-0.15%
2020/10/29	1	25.85	0	0.00	25.35	1	680	0.15%
2020/10/27	0	0.00	1	25.50	25.55	-1	708	-0.14%
2020/10/26	1	25.80	5	25.60	25.20	-4	737	-0.54%
2020/10/23	0	0.00	8	26.50	26.70	-8	761	-1.05%
2020/10/22	0	0.00	1	24.85	24.30	-1	773	-0.13%
2020/10/21	1	24.05	0	0.00	24.25	1	784	0.13%
2020/10/13	0	0.00	1	25.80	25.45	-1	998	-0.10%
2020/10/07	0	0.00	2	27.30	27.20	-2	1,180	-0.17%
2020/10/05	0	0.00	1	28.00	27.90	-1	1,519	-0.07%
2020/09/30	1	26.55	0	0.00	27.00	1	1,534	0.07%
2020/09/25	0	0.00	2	27.55	26.50	-2	1,684	-0.12%
2020/09/18	4	29.45	0	0.00	29.25	4	1,804	0.22%
2020/09/11	2	28.65	0	0.00	28.00	2	2,031	0.10%
2020/09/08	2	29.88	0	0.00	29.90	2	2,296	0.09%
2020/09/04	2	31.20	0	0.00	30.80	2	2,549	0.08%
2020/09/02	1	31.75	0	0.00	31.60	1	2,669	0.04%
2020/08/31	1	32.35	1	32.60	32.20	0	2,675	0.00%
2020/08/28	0	0.00	4	32.80	32.70	-4	2,671	-0.15%
2020/08/27	0	0.00	1	31.30	31.30	-1	2,651	-0.04%
2020/08/26	1	31.60	1	31.70	31.40	0	2,653	0.00%
2020/08/24	2	31.20	0	0.00	31.15	2	2,650	0.08%
2020/08/21	3	31.22	1	31.15	31.15	2	2,656	0.08%
2020/08/19	0	0.00	4	33.20	33.00	-4	2,683	-0.15%
2020/08/18	2	33.13	0	0.00	32.80	2	2,721	0.07%
2020/08/17	0	0.00	1	33.00	32.65	-1	2,731	-0.04%
2020/08/14	2	33.50	10	33.30	32.80	-8	2,743	-0.29%
2020/08/13	10	32.73	0	0.00	32.30	10	2,728	0.37%
2020/08/12	8	34.03	3	33.12	33.20	5	2,728	0.18%
2020/08/07	1	34.80	0	0.00	34.60	1	2,728	0.04%
2020/08/06	3	35.82	1	34.90	35.20	2	2,735	0.07%
2020/08/05	6	35.75	6	35.13	36.00	0	2,703	0.00%
2020/08/03	0	0.00	2	33.03	33.90	-2	2,768	-0.07%
2020/07/31	2	33.05	1	32.40	32.25	1	2,812	0.04%
2020/07/30	2	33.35	0	0.00	32.80	2	2,885	0.07%
2020/07/29	1	32.10	0	0.00	32.85	1	2,872	0.03%
2020/07/28	0	0.00	2	28.80	29.90	-2	2,839	-0.07%
2020/07/27	0	0.00	1	31.20	29.90	-1	2,808	-0.04%
2020/07/21	0	0.00	6	33.68	33.30	-6	2,737	-0.22%
2020/07/20	5	32.54	5	34.34	33.50	0	2,711	0.00%
2020/07/17	0	0.00	1	34.25	34.20	-1	2,673	-0.04%
2020/07/16	2	38.75	0	0.00	38.00	2	2,615	0.08%
2020/07/15	6	38.07	5	38.59	36.75	1	2,575	0.04%
2020/07/14	4	37.73	15	38.45	37.20	-11	2,519	-0.44%
2020/07/13	1	39.00	2	38.85	37.10	-1	2,472	-0.04%
2020/07/10	47	43.60	49.1	43.80	40.50	-2.1	2,404	-0.09%
2020/07/08	6	37.37	3	38.32	38.55	3	2,228	0.13%
2020/07/07	1	34.10	17	32.96	35.05	-16	2,181	-0.73%
2020/07/06	6	31.41	0	0.00	31.90	6	2,142	0.28%
2020/07/02	24	33.84	10	34.37	33.70	14	2,126	0.66%
2020/07/01	13	33.03	2	33.05	33.35	11	2,124	0.52%
2020/06/30	6	32.84	2	33.43	33.00	4	2,118	0.19%
2020/06/29	1	33.25	18	34.20	34.20	-17	2,102	-0.81%
2020/06/24	3	32.00	1	32.70	31.10	2	2,118	0.09%
2020/06/23	0	0.00	1	33.40	31.65	-1	2,147	-0.05%
2020/06/22	5	32.22	2	32.95	32.60	3	2,154	0.14%
2020/06/19	41	33.18	1	34.00	33.05	40	2,126	1.88%
2020/06/18	23	35.94	7	35.82	35.60	16	2,083	0.77%
2020/06/17	20	35.57	39	36.17	36.35	-19	2,004	-0.95%
2020/06/16	39	31.97	34	32.74	33.05	5	1,902	0.26%
2020/06/15	4	29.29	1	29.30	30.05	3	1,775	0.17%
2020/06/12	12	26.75	16	26.73	27.35	-4	1,812	-0.22%
2020/06/11	11	26.12	6	26.03	24.90	5	1,781	0.28%
2020/06/10	2	24.45	27	24.75	24.75	-25	1,648	-1.52%
2020/06/09	4	23.30	6	22.63	22.50	-2	1,570	-0.13%
2020/06/05	0	0.00	1	22.30	22.30	-1	1,630	-0.06%
2020/06/02	2	21.50	3	21.33	21.25	-1	1,854	-0.05%
2020/06/01	3	21.57	1	21.80	21.60	2	1,856	0.11%
2020/05/29	2	21.75	2	21.93	21.75	0	1,854	0.00%
2020/05/28	4	21.93	1	22.15	21.60	3	1,853	0.16%
2020/05/27	1	23.00	0	0.00	21.80	1	1,847	0.05%
2020/05/26	1	22.95	7	23.96	22.70	-6	1,833	-0.33%
2020/05/25	0	0.00	4	23.49	24.10	-4	1,802	-0.22%
2020/05/22	1	22.40	24	21.90	22.45	-23	1,759	-1.31%
2020/05/21	0	0.00	20	21.74	21.65	-20	1,756	-1.14%
2020/05/19	3	21.52	0	0.00	21.65	3	1,734	0.17%
2020/05/18	23	22.11	1	21.80	21.85	22	1,726	1.27%
2020/05/15	4	21.14	0	0.00	21.25	4	1,705	0.23%
2020/05/14	4	21.59	0	0.00	20.80	4	1,697	0.24%
2020/05/13	1	21.50	5	21.46	21.60	-4	1,680	-0.24%
2020/05/12	6	20.83	0	0.00	20.85	6	1,660	0.36%
2020/05/11	6	20.91	1	20.35	20.65	5	1,644	0.30%
2020/05/08	11	23.00	75	24.40	21.70	-64	1,614	-3.96%
2020/05/07	63	23.94	3	23.77	24.10	60	1,500	4.00%
2020/05/06	19	23.44	0	0.00	21.95	19	1,430	1.33%
2020/05/05	4	21.38	4	21.40	21.40	0	1,340	0.00%
2020/05/04	1	21.25	1	21.05	21.00	0	1,317	0.00%
2020/04/30	0	0.00	1	20.80	20.70	-1	1,295	-0.08%
2020/04/29	1	20.40	1.3	20.51	20.40	-0.3	1,292	-0.02%
2020/04/28	1	20.45	0	0.00	20.45	1	1,294	0.08%
2020/04/27	0	0.00	5	21.30	21.05	-5	1,299	-0.38%
2020/04/24	1	20.75	1	21.10	21.15	0	1,285	0.00%
2020/04/23	0	0.00	1	20.20	20.50	-1	1,266	-0.08%
2020/04/22	1	19.95	0	0.00	19.90	1	1,256	0.08%
2020/04/21	1	20.45	0	0.00	20.45	1	1,245	0.08%
2020/04/20	0	0.00	1	21.55	21.35	-1	1,234	-0.08%
2020/04/15	2	21.13	0	0.00	20.85	2	1,188	0.17%
2020/04/14	3	21.58	2	22.73	21.40	1	1,173	0.09%
2020/04/13	8	22.06	5	22.25	21.80	3	1,130	0.27%
2020/04/10	0	20.85	0	0.00	20.80	0	1,071	0.00%
2020/04/09	5	20.80	0	0.00	20.60	5	1,059	0.47%
2020/04/06	0	0.00	11	21.15	21.60	-11	995	-1.11%
2020/03/31	1	20.50	20	20.65	20.70	-19	951	-2.00%
2020/03/30	34	21.24	14	20.96	20.85	20	929	2.15%
2020/03/27	8	21.49	8	21.61	20.50	0	886	0.00%
2020/03/26	1	19.85	11	19.68	20.75	-10	824	-1.21%
2020/03/25	0	0.00	1	19.05	18.90	-1	789	-0.13%
2020/03/24	1	18.80	1	18.70	18.50	0	777	0.00%
2020/03/23	0	0.00	2	18.85	18.75	-2	766	-0.26%
2020/03/20	3	18.95	2	18.68	18.40	1	748	0.13%
2020/03/19	5	18.20	0	0.00	18.20	5	710	0.70%
2020/03/18	13	20.69	2	21.53	20.20	11	682	1.61%
2020/03/17	1	20.15	1	20.25	20.50	0	618	0.00%
2020/03/12	5	22.30	5	21.50	20.75	0	489	0.00%
2020/03/11	2	22.35	7	22.52	23.05	-5	441	-1.13%
2020/03/10	22	23.84	5	23.34	23.00	17	388	4.38%
2020/03/06	5	18.90	3	19.35	19.85	2	183	1.09%
2020/03/04	0	0.00	3	17.37	17.45	-3	139	-2.14%
2020/02/25	4	17.99	11	18.20	17.85	-7	121	-5.76%
2020/02/24	0	0.00	2	18.43	18.20	-2	108	-1.84%
2020/02/07	5	16.15	0	0.00	16.15	5	72	6.86%
2020/01/16	0	0.00	8	15.70	15.70	-8	38	-20.53%
2020/01/09	1	15.90	0	0.00	15.90	1	43	2.29%
2020/01/06	0	0.00	1	16.40	16.40	-1	49	-2.01%
2019/12/06	1	16.50	0	0.00	16.50	1	170	0.58%
2019/11/21	1	16.70	0	0.00	16.75	1	179	0.56%
2019/11/14	0	0.00	2	16.55	16.35	-2	176	-1.13%
2019/10/24	0	0.00	5	17.25	17.20	-5	174	-2.86%
2019/10/23	0	0.00	1	17.15	17.10	-1	174	-0.57%
2019/10/15	3	17.03	0	0.00	17.00	3	174	1.72%
2019/10/09	2	17.33	0	0.00	17.20	2	167	1.19%
2019/10/08	22	18.06	0	0.00	17.75	22	156	14.03%
2019/10/07	2	19.10	4	19.26	19.70	-2	116	-1.71%
2019/10/03	0	0.00	2	17.70	17.85	-2	81	-2.45%
2019/09/27	1	17.50	0	0.00	17.15	1	77	1.30%
2019/09/26	0	0.00	1	17.70	17.65	-1	76	-1.30%
2019/09/17	1	17.50	10	17.50	17.75	-9	72	-12.39%
2019/09/11	0	0.00	2	17.70	17.60	-2	72	-2.76%
2019/09/10	2	17.50	0	0.00	17.40	2	71	2.81%
2019/09/09	0	0.00	2	17.85	17.65	-2	70	-2.85%
2019/08/30	0	0.00	1	17.75	17.50	-1	64	-1.56%
2019/08/21	2	17.10	0	0.00	17.10	2	62	3.22%
2019/08/13	1	17.05	0	0.00	17.00	1	63	1.59%
2019/07/30	0	0.00	10	17.48	17.40	-10	72	-13.71%
2019/07/18	10	17.90	0	0.00	18.00	10	77	12.88%
2019/07/09	10	18.00	1	17.85	18.10	9	71	12.55%
2019/06/19	1	17.00	0	0.00	17.05	1	77	1.30%
2019/05/17	0	0.00	1	17.65	17.35	-1	92	-1.09%
2019/05/09	0	0.00	8	17.14	16.95	-8	87	-9.10%
2019/05/07	2	17.63	0	0.00	17.50	2	84	2.37%
2019/04/26	0	0.00	1	17.20	17.20	-1	73	-1.37%
2019/04/11	6	16.85	0	0.00	16.85	6	75	7.90%
2019/04/09	0	0.00	2	17.40	16.80	-2	70	-2.83%
2019/02/19	2	15.50	0	0.00	15.20	2	39	5.02%
2018/11/22	0	0.00	3	14.00	14.00	-3	30	-9.81%
2018/10/19	0	0.00	0	14.20	14.40	0	31	-0.01%
2018/10/18	0	14.30	0	0.00	14.40	0	30	0.02%
2018/07/23	0	0.00	1	15.85	15.80	-1	65	-1.52%
2018/07/18	1	17.00	0	0.00	16.00	1	63	1.57%
2018/06/11	0	0.00	7.4	16.05	16.20	-7.4	87	-8.43%
2018/04/10	2	17.20	0	0.00	17.10	2	76	2.62%
2018/04/03	0	0.00	3	17.10	17.20	-3	69	-4.33%
2018/03/28	3	17.20	0	0.00	16.95	3	60	5.00%
2018/03/26	0	0.00	1	18.00	17.75	-1	54	-1.83%