永日 (4102)-元大-高雄券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	38.20	37.45	-2	517	-0.39%
2024/04/17	2	39.78	0	0.00	39.75	2	514	0.39%
2024/04/10	0	0.00	0	39.55	39.90	0	535	0.00%
2024/04/08	0	39.50	0	0.00	40.10	0	535	0.00%
2024/03/18	0	37.80	0	0.00	38.90	0	650	0.00%
2024/02/29	0	0.00	30	40.81	41.30	-30	818	-3.67%
2023/12/21	30	38.12	0	0.00	37.90	30	1,324	2.26%
2023/12/08	0	0.00	5	38.58	38.50	-5	1,365	-0.37%
2023/12/07	5	38.20	0	0.00	37.00	5	1,358	0.37%
2023/11/27	1	36.80	31	36.18	37.50	-30	1,248	-2.40%
2023/11/20	0	0.00	10	35.35	35.45	-10	1,211	-0.83%
2023/11/17	0	0.00	10	35.43	35.40	-10	1,219	-0.82%
2023/11/03	15	34.80	0	0.00	34.25	15	1,188	1.26%
2023/11/01	15	34.20	15	36.65	34.05	0	1,176	0.00%
2023/10/31	0	0.00	15	35.89	36.50	-15	1,138	-1.32%
2023/10/24	50	34.29	0	0.00	34.35	50	1,082	4.62%
2023/10/20	0	0.00	2	33.05	33.80	-2	1,049	-0.19%
2023/10/04	0	0.00	2	39.95	40.00	-2	720	-0.28%
2023/09/27	2	38.33	0	0.00	38.20	2	663	0.30%
2023/09/22	1	34.95	1	35.30	36.30	0	615	0.00%
2023/09/21	1	35.15	3	35.80	35.40	-2	589	-0.34%
2023/09/20	2	37.03	2	36.78	36.75	0	585	0.00%
2023/09/19	1	36.75	0	0.00	36.90	1	589	0.17%
2023/09/14	1	33.80	0	0.00	34.75	1	528	0.19%
2023/09/13	0	0.00	1	33.95	33.90	-1	514	-0.19%
2023/09/12	0	0.00	1	33.10	33.90	-1	504	-0.20%
2023/09/08	0	0.00	2	33.20	33.60	-2	491	-0.41%
2023/09/06	0	0.00	1	32.55	32.55	-1	484	-0.21%
2023/09/04	1	34.20	0	0.00	34.35	1	478	0.21%
2023/09/01	2	33.10	0	0.00	33.50	2	468	0.43%
2023/08/14	0	0.00	1	31.10	31.20	-1	737	-0.14%
2023/07/18	1	29.30	0	0.00	30.00	1	1,019	0.10%
2023/07/04	0	0.00	1	30.60	30.80	-1	1,181	-0.08%
2023/06/28	2	31.80	1	32.05	31.65	1	1,176	0.09%
2023/06/27	1	32.60	0	0.00	31.65	1	1,174	0.09%
2023/06/14	0	0.00	1	31.20	30.95	-1	1,202	-0.08%
2023/06/09	0	0.00	6	31.23	31.30	-6	1,203	-0.50%
2023/06/06	1	32.65	0	0.00	31.95	1	1,192	0.08%
2023/06/02	1	32.15	0	0.00	32.15	1	1,181	0.08%
2023/06/01	2	33.33	0	0.00	32.95	2	1,169	0.17%
2023/05/31	0	0.00	2	35.50	35.00	-2	1,135	-0.18%
2023/05/30	2	34.75	1	35.00	35.50	1	1,126	0.09%
2023/05/29	8	34.50	29	35.12	35.00	-21	1,105	-1.90%
2023/05/26	1	33.80	4	33.75	34.20	-3	1,070	-0.28%
2023/05/24	1	32.95	0	0.00	32.85	1	1,018	0.10%
2023/05/23	0	0.00	8	31.95	32.55	-8	994	-0.80%
2023/05/22	8	31.44	0	0.00	31.95	8	988	0.81%
2023/05/11	50	30.36	49	28.93	29.15	1	1,023	0.10%
2023/05/09	4	30.99	4	30.95	30.95	0	1,116	0.00%
2023/04/28	3	32.15	3	32.85	32.85	0	1,253	0.00%
2023/04/27	15	32.30	15	32.10	32.10	0	1,231	0.00%
2023/04/26	21	32.29	21	32.15	32.15	0	1,212	0.00%
2023/04/25	26	32.09	24	32.05	32.05	2	1,199	0.17%
2023/04/24	0	0.00	1	31.20	31.90	-1	1,176	-0.08%
2023/04/20	1	31.60	0	0.00	31.40	1	1,177	0.08%
2023/04/14	0	0.00	1	30.10	29.95	-1	1,242	-0.08%
2023/03/31	0	0.00	0	28.65	28.60	0	2,340	0.00%
2023/03/30	0	0.00	0	29.00	29.00	0	2,498	0.00%
2023/03/14	0	0.00	6	27.70	27.65	-6	4,638	-0.13%
2023/03/08	6	29.05	0	0.00	28.85	6	4,739	0.13%
2023/03/03	0	0.00	2	29.25	29.25	-2	4,848	-0.04%
2023/03/01	2	29.00	0	0.00	28.90	2	4,934	0.04%
2023/02/22	1	29.00	0	0.00	29.15	1	5,087	0.02%
2023/02/09	1	32.10	0	0.00	31.30	1	5,536	0.02%
2023/02/08	0	32.25	0	0.00	32.05	0	5,538	0.00%
2023/02/07	1	32.15	0	0.00	33.00	1	5,508	0.02%
2023/02/06	2	30.93	2	31.33	31.65	0	5,452	0.00%
2023/02/03	0	0.00	1	30.15	30.20	-1	5,405	-0.02%
2023/02/02	0	0.00	5.1	30.42	30.70	-5.1	5,418	-0.09%
2023/01/31	1.1	29.56	0	0.00	29.60	1.1	5,491	0.02%
2023/01/30	9	28.61	4	28.10	28.20	5	5,557	0.09%
2023/01/16	1	29.05	1.5	29.22	29.45	-0.5	5,611	-0.01%
2023/01/12	1	29.35	0	0.00	29.30	1	5,658	0.02%
2023/01/10	1	30.95	1	30.05	30.05	0	5,660	0.00%
2023/01/09	3	31.70	0	0.00	31.45	3	5,629	0.05%
2023/01/06	0	32.00	0	0.00	31.55	0	5,612	0.00%
2023/01/05	2	33.75	2	32.65	32.65	0	5,573	0.00%
2023/01/04	4	33.85	2	33.55	33.55	2	5,558	0.04%
2023/01/03	9	34.78	1	33.90	33.90	8	5,552	0.14%
2022/12/30	4	36.38	11	36.23	36.05	-7	5,550	-0.13%
2022/12/29	2	36.93	2	36.85	36.85	0	5,516	0.00%
2022/12/28	5	39.33	2	37.90	37.60	3	5,427	0.06%
2022/12/27	4	40.31	6	39.78	40.25	-2	5,317	-0.04%
2022/12/26	23	42.76	12	42.87	42.30	11	5,162	0.21%
2022/12/23	12	39.91	12	39.62	39.75	0	4,778	0.00%
2022/12/22	4	37.85	2	37.40	38.90	2	4,563	0.04%
2022/12/21	14	39.95	13	39.00	38.95	1	4,430	0.02%
2022/12/20	35	37.25	35	38.07	37.45	0	4,245	0.00%
2022/12/19	1	39.20	13	38.29	40.15	-12	4,076	-0.29%
2022/12/16	15	37.36	3	38.55	36.50	12	3,799	0.32%
2022/12/15	7	38.91	13	39.50	38.90	-6	3,640	-0.16%
2022/12/14	19	42.75	20	41.41	40.30	-1	3,493	-0.03%
2022/12/13	1	37.75	2	38.90	40.80	-1	3,102	-0.03%
2022/12/12	2	35.70	5	36.45	37.10	-3	2,866	-0.10%
2022/12/08	4	34.70	0	0.00	33.55	4	2,680	0.15%
2022/12/07	1	33.35	3	33.47	33.40	-2	2,595	-0.08%
2022/12/06	2	34.85	0	0.00	34.65	2	2,583	0.08%
2022/12/02	0	0.00	1	33.60	33.60	-1	2,611	-0.04%
2022/12/01	1	33.50	0	0.00	33.50	1	2,621	0.04%
2022/11/29	0	0.00	1	35.00	35.10	-1	2,674	-0.04%
2022/11/28	0	0.00	4	35.60	35.25	-4	2,788	-0.14%
2022/11/25	0	0.00	2	34.70	34.70	-2	2,818	-0.07%
2022/11/24	2	34.70	2	34.20	34.55	0	2,787	0.00%
2022/11/23	5	34.62	4	34.85	34.40	1	2,754	0.04%
2022/11/22	2	33.85	0	0.00	33.85	2	2,689	0.07%
2022/11/17	1	33.35	1	33.25	33.05	0	2,522	0.00%
2022/11/16	1	32.95	1	32.85	33.05	0	2,483	0.00%
2022/11/15	1	32.05	1	32.40	32.90	0	2,449	0.00%
2022/11/14	0	0.00	1	32.85	32.85	-1	2,396	-0.04%
2022/11/08	40	33.09	40	31.30	31.30	0	2,129	0.00%
2022/11/07	0	0.00	4	32.25	32.25	-4	2,035	-0.20%
2022/11/04	8	28.73	0	0.00	29.35	8	2,027	0.39%
2022/11/02	0	0.00	2	26.70	27.45	-2	1,996	-0.10%
2022/11/01	0	0.00	3	27.20	27.10	-3	1,979	-0.15%
2022/10/31	1	28.10	0	0.00	28.35	1	1,964	0.05%
2022/10/27	4	28.44	0	0.00	28.70	4	1,872	0.21%
2022/10/26	10	29.00	16	27.93	28.40	-6	1,803	-0.33%
2022/10/25	6	27.85	0	0.00	28.40	6	1,685	0.36%
2022/09/22	25	25.93	26	26.13	26.30	-1	988	-0.10%
2022/09/21	0	0.00	2	25.70	25.35	-2	909	-0.22%
2022/09/14	0	0.00	2	24.80	25.15	-2	832	-0.24%
2022/09/13	2	25.15	1	25.85	25.10	1	801	0.12%
2022/09/12	4	25.16	2	25.10	25.75	2	778	0.26%
2022/09/05	0	0.00	1	26.75	25.70	-1	645	-0.15%
2022/09/02	43	25.35	55	25.39	26.65	-12	571	-2.10%
2022/09/01	4	24.55	4	24.70	25.50	0	433	0.00%
2022/08/26	5	20.45	0	0.00	20.50	5	337	1.48%
2022/08/24	3	20.15	0	0.00	20.25	3	335	0.90%
2022/08/23	5	20.65	0	0.00	19.80	5	331	1.51%
2022/08/19	0	0.00	0.1	20.55	20.65	-0.1	317	-0.02%
2022/08/18	0	20.65	0	0.00	20.45	0	318	0.00%
2022/06/15	0.1	17.80	0	0.00	17.80	0.1	1,630	0.00%
2022/05/18	1	22.00	1	21.65	21.65	0	1,525	0.00%
2022/05/09	0	0.00	1	21.95	21.20	-1	1,415	-0.07%
2022/05/06	1	21.80	0	0.00	21.80	1	1,398	0.07%
2022/05/04	1	22.05	21	22.58	21.75	-20	1,375	-1.45%
2022/05/03	38	24.25	39	22.82	22.80	-1	1,349	-0.07%
2022/04/29	1	24.65	0	0.00	24.00	1	1,329	0.08%
2022/04/28	4	24.68	4	24.64	24.30	0	1,297	0.00%
2022/04/27	29	24.69	8	25.02	24.85	21	1,239	1.69%
2022/04/26	0	0.00	40	24.35	23.45	-40	1,151	-3.47%
2022/04/25	12	26.83	4	26.61	25.00	8	1,070	0.75%
2022/04/22	4	27.03	23	26.88	26.30	-19	891	-2.13%
2022/04/21	16	26.43	3	26.20	26.80	13	635	2.04%
2022/04/20	8	24.59	1	24.80	24.40	7	510	1.37%
2022/04/19	5	22.60	0	0.00	23.00	5	361	1.38%
2022/04/18	25	22.48	1	23.10	23.35	24	308	7.79%
2022/04/11	1	20.75	0	0.00	20.70	1	118	0.85%
2022/01/12	0	0.00	2	19.35	19.50	-2	114	-1.75%
2022/01/11	3	20.38	1	19.45	19.45	2	112	1.78%
2021/10/29	0	0.00	2	18.60	18.65	-2	71	-2.81%
2021/08/13	1	19.95	0	0.00	20.05	1	251	0.40%
2021/08/12	0	0.00	3	20.22	20.30	-3	293	-1.02%
2021/08/05	0	0.00	3	21.15	20.90	-3	518	-0.58%
2021/07/28	3	20.05	0	0.00	20.00	3	610	0.49%
2021/06/09	0	0.00	5	22.90	22.80	-5	842	-0.59%
2021/06/04	1	23.20	0	0.00	23.10	1	840	0.12%
2021/06/01	3	23.00	0	0.00	22.75	3	836	0.36%
2021/05/24	1	24.00	0	0.00	23.70	1	814	0.12%
2021/05/20	3	24.23	1	24.20	24.00	2	831	0.24%
2021/05/18	1	23.70	1	23.95	24.00	0	793	0.00%
2021/05/17	0	0.00	2	25.00	25.15	-2	770	-0.26%
2021/05/13	15	26.18	14	26.47	25.35	1	704	0.14%
2021/05/12	1	23.45	0	0.00	24.60	1	610	0.16%
2021/05/04	0	0.00	5	24.10	23.00	-5	633	-0.79%
2021/05/03	8	25.71	11	26.08	25.50	-3	645	-0.46%
2021/04/28	0	0.00	5	23.20	23.25	-5	570	-0.88%
2021/04/15	0	0.00	1	23.80	23.80	-1	711	-0.14%
2021/04/13	10	23.30	0	0.00	23.30	10	707	1.41%
2021/04/09	6	23.23	0	23.25	23.10	6	700	0.86%
2021/04/01	0	0.00	1	23.80	23.80	-1	711	-0.14%
2021/02/26	1	24.85	0	0.00	24.85	1	914	0.11%
2021/02/22	6	27.00	6	26.20	26.75	0	892	0.00%
2021/02/19	0	0.00	1	24.90	25.75	-1	863	-0.12%
2021/02/18	0	0.00	2	24.65	24.65	-2	853	-0.23%
2021/02/17	1	24.65	2	25.00	24.45	-1	847	-0.12%
2021/02/01	2	27.13	0.1	26.10	26.10	1.9	835	0.23%
2021/01/26	10	27.10	0	0.00	27.30	10	816	1.22%
2021/01/25	0	0.00	10	27.53	28.30	-10	769	-1.30%
2021/01/20	0	0.00	2	26.20	26.80	-2	707	-0.28%
2021/01/19	0	0.00	0.3	25.15	25.50	-0.3	661	-0.04%
2021/01/18	0.3	26.75	0	0.00	25.00	0.3	685	0.04%
2021/01/13	3	27.05	3	28.00	25.40	0	700	0.00%
2021/01/12	0	0.00	1	25.80	26.95	-1	663	-0.15%
2021/01/08	2	25.00	0	0.00	25.00	2	623	0.32%
2020/12/25	0	0.00	1	26.40	26.15	-1	585	-0.17%
2020/12/24	1	25.90	0	0.00	26.20	1	574	0.17%
2020/12/23	2	28.45	5	28.99	28.50	-3	549	-0.55%
2020/12/22	4	26.89	1	26.95	26.95	3	445	0.67%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/09	0	0.00	2	23.30	23.20	-2	389	-0.51%
2020/12/04	0	0.00	1	23.15	23.00	-1	422	-0.24%
2020/11/27	0	0.00	1	23.30	23.55	-1	444	-0.22%
2020/11/18	3	24.15	0	0.00	24.00	3	481	0.62%
2020/11/17	1	23.65	0	0.00	23.80	1	484	0.21%
2020/11/16	0	0.00	1	24.10	24.00	-1	502	-0.20%
2020/11/02	0	0.00	2	25.20	25.25	-2	613	-0.33%
2020/10/30	0	0.00	1	26.20	24.90	-1	670	-0.15%
2020/10/29	0	0.00	3	25.85	25.35	-3	680	-0.44%
2020/10/26	6	26.07	2	26.30	25.20	4	737	0.54%
2020/10/22	1	24.60	0	0.00	24.30	1	773	0.13%
2020/10/15	1	25.30	0	0.00	24.85	1	892	0.11%
2020/10/13	3	25.60	0	0.00	25.45	3	998	0.30%
2020/10/06	1	27.50	0	0.00	27.50	1	1,261	0.08%
2020/09/18	0	0.00	2	29.50	29.25	-2	1,804	-0.11%
2020/09/17	0	0.00	5	29.10	28.85	-5	1,830	-0.27%
2020/09/11	1	29.25	0	0.00	28.00	1	2,031	0.05%
2020/09/09	3	30.75	0	0.00	30.40	3	2,306	0.13%
2020/09/03	2	31.20	2	31.15	31.00	0	2,641	0.00%
2020/09/02	1	31.95	0	0.00	31.60	1	2,669	0.04%
2020/08/31	0	0.00	3	32.80	32.20	-3	2,675	-0.11%
2020/08/28	1	33.60	1	32.80	32.70	0	2,671	0.00%
2020/08/26	0	0.00	1	30.85	31.40	-1	2,653	-0.04%
2020/08/17	3	32.80	0	0.00	32.65	3	2,731	0.11%
2020/08/14	1	33.25	2	33.80	32.80	-1	2,743	-0.04%
2020/08/13	0	0.00	1	32.60	32.30	-1	2,728	-0.04%
2020/08/12	0	0.00	2	34.10	33.20	-2	2,728	-0.07%
2020/08/10	3	34.10	0	0.00	33.80	3	2,724	0.11%
2020/08/07	0	0.00	2	35.00	34.60	-2	2,728	-0.07%
2020/08/06	2	37.00	4	35.28	35.20	-2	2,735	-0.07%
2020/08/05	7	34.26	11	33.91	36.00	-4	2,703	-0.15%
2020/08/03	1	32.80	3	33.30	33.90	-2	2,768	-0.07%
2020/07/31	3	32.40	5	32.80	32.25	-2	2,812	-0.07%
2020/07/30	0	0.00	3	33.40	32.80	-3	2,885	-0.10%
2020/07/29	5	31.70	0	0.00	32.85	5	2,872	0.17%
2020/07/28	10	30.70	0	0.00	29.90	10	2,839	0.35%
2020/07/24	0	0.00	5	31.60	31.60	-5	2,786	-0.18%
2020/07/22	0	0.00	1	35.50	34.50	-1	2,767	-0.04%
2020/07/20	0	0.00	4	33.41	33.50	-4	2,711	-0.15%
2020/07/17	0	0.00	3	35.88	34.20	-3	2,673	-0.11%
2020/07/16	10	38.45	11	38.25	38.00	-1	2,615	-0.04%
2020/07/15	7	37.81	2	37.53	36.75	5	2,575	0.19%
2020/07/14	7	37.26	2	38.63	37.20	5	2,519	0.20%
2020/07/13	2	39.48	3	39.88	37.10	-1	2,472	-0.04%
2020/07/10	18	43.10	15	44.34	40.50	3	2,404	0.12%
2020/07/09	7	42.40	0	0.00	42.40	7	2,189	0.32%
2020/07/08	1	38.55	0	0.00	38.55	1	2,228	0.04%
2020/07/07	0	0.00	1	35.05	35.05	-1	2,181	-0.05%
2020/07/06	1	32.35	0	0.00	31.90	1	2,142	0.05%
2020/07/02	5	34.50	0	0.00	33.70	5	2,126	0.24%
2020/06/30	1	35.00	0	0.00	33.00	1	2,118	0.05%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/23	0	0.00	11	32.78	31.65	-11	2,147	-0.51%
2020/06/22	9	33.55	0	0.00	32.60	9	2,154	0.42%
2020/06/19	1	33.00	5	33.00	33.05	-4	2,126	-0.19%
2020/06/18	1	37.40	3	35.93	35.60	-2	2,083	-0.10%
2020/06/17	1	36.35	1	36.35	36.35	0	2,004	0.00%
2020/06/16	4	32.33	4	32.36	33.05	0	1,902	0.00%
2020/06/12	5	26.59	17	27.16	27.35	-12	1,812	-0.66%
2020/06/11	34	26.10	16	26.53	24.90	18	1,781	1.01%
2020/06/10	1	24.70	2	22.80	24.75	-1	1,648	-0.06%
2020/06/09	1	23.00	0	0.00	22.50	1	1,570	0.06%
2020/05/27	2	21.90	1	22.05	21.80	1	1,847	0.05%
2020/05/19	6	21.85	5	21.85	21.65	1	1,734	0.06%
2020/05/18	1	22.00	0	0.00	21.85	1	1,726	0.06%
2020/05/08	1	25.10	4	24.55	21.70	-3	1,614	-0.19%
2020/05/07	27	22.70	28	23.01	24.10	-1	1,500	-0.07%
2020/05/06	12	22.33	10	23.00	21.95	2	1,430	0.14%
2020/05/05	5	21.57	5	21.30	21.40	0	1,340	0.00%
2020/04/30	0	0.00	1	20.45	20.70	-1	1,295	-0.08%
2020/04/23	0	0.00	2	20.20	20.50	-2	1,266	-0.16%
2020/04/21	3	20.72	0	0.00	20.45	3	1,245	0.24%
2020/04/20	0	0.00	3	21.37	21.35	-3	1,234	-0.24%
2020/04/17	0	0.00	5	21.00	20.65	-5	1,216	-0.41%
2020/04/16	5	21.05	0	0.00	21.00	5	1,201	0.42%
2020/04/15	1	20.85	0	0.00	20.85	1	1,188	0.08%
2020/04/14	0	0.00	9	22.04	21.40	-9	1,173	-0.77%
2020/04/13	7	21.94	2	21.10	21.80	5	1,130	0.44%
2020/04/09	0	0.00	2	21.25	20.60	-2	1,059	-0.19%
2020/04/08	3	20.72	40	20.64	20.55	-37	1,033	-3.58%
2020/04/07	5	21.63	0	0.00	21.05	5	1,015	0.49%
2020/04/01	10	20.60	0	0.00	20.50	10	966	1.03%
2020/03/31	0	20.60	0	0.00	20.70	0	951	0.00%
2020/03/30	1	20.90	0	0.00	20.85	1	929	0.11%
2020/03/27	1	21.10	2	22.03	20.50	-1	886	-0.11%
2020/03/24	0	0.00	1	18.70	18.50	-1	777	-0.13%
2020/03/20	1	18.75	2	18.73	18.40	-1	748	-0.13%
2020/03/19	11	19.70	0	0.00	18.20	11	710	1.55%
2020/03/18	3	21.60	3	21.73	20.20	0	682	0.00%
2020/03/17	57	20.60	37	19.90	20.50	20	618	3.23%
2020/03/16	1	20.55	0	0.00	20.55	1	540	0.19%
2020/03/12	2	21.03	0	0.00	20.75	2	489	0.41%
2020/03/11	3	23.05	34	22.99	23.05	-31	441	-7.03%
2020/03/10	51	22.29	19	22.43	23.00	32	388	8.24%
2020/03/04	0	0.00	0	17.45	17.45	0	139	0.00%
2020/02/24	1	18.30	2	18.45	18.20	-1	108	-0.92%
2020/02/21	1	17.40	0	0.00	17.25	1	88	1.13%
2020/02/06	0	0.00	0.1	15.75	15.85	-0.1	71	-0.14%
2019/10/14	0	0.00	1	17.15	17.10	-1	171	-0.58%
2019/10/09	1	17.55	2	17.30	17.20	-1	167	-0.60%
2019/10/08	3	17.85	1	17.90	17.75	2	156	1.28%
2019/06/14	0	0.00	1	16.95	17.00	-1	76	-1.30%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%
2019/03/14	0	0.00	1	15.40	15.50	-1	51	-1.93%
2019/03/07	1	15.75	0	0.00	15.50	1	47	2.09%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2018/06/13	0	16.25	0	0.00	16.10	0	87	0.00%
2018/04/17	0	0.00	1	16.40	16.35	-1	82	-1.21%
2018/04/09	1	17.60	0	0.00	17.60	1	74	1.35%