永日 (4102)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
86張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.5	36.43	36.35	-0.5	454	-0.11%
2024/05/16	10	36.40	0	0.00	36.35	10	469	2.13%
2024/05/13	0.3	35.40	0	0.00	35.30	0.3	494	0.06%
2024/05/10	0	0.00	0	35.20	35.70	0	495	0.00%
2024/05/03	1	35.60	0	0.00	35.60	1	497	0.20%
2024/04/29	0	0.00	0	38.25	38.60	0	503	0.00%
2024/04/25	0.3	37.90	0	0.00	37.45	0.3	517	0.05%
2024/04/24	1	38.85	0	0.00	38.70	1	514	0.19%
2024/04/22	1	38.60	0	0.00	39.70	1	519	0.19%
2024/04/10	0	0.00	0	39.70	39.90	0	535	0.00%
2024/04/09	0	0.00	0	39.80	39.80	0	536	0.00%
2024/04/08	0	0.00	2	39.93	40.10	-2	535	-0.37%
2024/04/03	1	40.15	0	0.00	39.85	1	537	0.19%
2024/03/27	0	0.00	1	39.70	39.65	-1	573	-0.17%
2024/03/26	0	0.00	2	39.50	39.65	-2	588	-0.34%
2024/03/21	0.3	39.60	0	0.00	39.65	0.3	625	0.04%
2024/03/15	1	38.25	0	0.00	37.75	1	661	0.15%
2024/03/01	2	38.48	0	0.00	37.40	2	797	0.25%
2024/02/26	0	0.00	2	40.48	40.95	-2	807	-0.25%
2024/02/16	0	0.00	1	40.05	40.10	-1	769	-0.13%
2024/01/26	0	0.00	5	38.21	37.65	-5	823	-0.61%
2024/01/25	5	38.55	0	0.00	38.60	5	833	0.60%
2024/01/17	1	37.80	0	0.00	37.55	1	913	0.11%
2024/01/11	0	0.00	1	39.75	39.45	-1	1,007	-0.10%
2023/12/28	7	39.56	7	39.40	39.65	0	1,277	0.00%
2023/12/22	0	0.00	1	37.25	37.50	-1	1,310	-0.08%
2023/12/20	1	39.05	0	0.00	37.90	1	1,324	0.08%
2023/12/12	1	39.00	0	0.00	39.80	1	1,365	0.07%
2023/12/11	1	38.45	0	0.00	39.10	1	1,365	0.07%
2023/12/08	0	0.00	2	37.50	38.50	-2	1,365	-0.15%
2023/12/07	0	0.00	15	39.37	37.00	-15	1,358	-1.10%
2023/12/06	0	0.00	17	40.21	39.95	-17	1,340	-1.27%
2023/12/01	0	0.00	5	38.85	39.60	-5	1,309	-0.38%
2023/11/29	1	37.85	0	0.00	39.05	1	1,295	0.08%
2023/11/27	20	37.15	1	36.70	37.50	19	1,248	1.52%
2023/11/13	0	0.00	2	35.50	35.35	-2	1,224	-0.16%
2023/11/10	0	0.00	7	35.12	35.35	-7	1,219	-0.57%
2023/11/08	1	34.85	0	0.00	34.85	1	1,210	0.08%
2023/11/03	1	34.50	0	0.00	34.25	1	1,188	0.08%
2023/11/01	1	34.05	2	36.48	34.05	-1	1,176	-0.08%
2023/10/31	0	0.00	1	36.00	36.50	-1	1,138	-0.09%
2023/10/26	0	0.00	8	34.75	34.85	-8	1,099	-0.73%
2023/10/25	1	34.35	0	0.00	34.60	1	1,098	0.09%
2023/10/23	1	33.55	2	33.65	33.70	-1	1,071	-0.09%
2023/10/18	2	34.00	1	37.00	33.40	1	993	0.10%
2023/10/17	8	37.53	4	37.44	37.00	4	943	0.42%
2023/10/16	15	38.73	0	0.00	38.70	15	893	1.68%
2023/10/04	1	39.30	0	0.00	40.00	1	720	0.14%
2023/09/25	0	0.00	1	37.20	37.35	-1	624	-0.16%
2023/09/12	0	0.00	1	33.10	33.90	-1	504	-0.20%
2023/09/11	2	32.80	0	0.00	32.80	2	491	0.41%
2023/09/04	1	34.25	0	0.00	34.35	1	478	0.21%
2023/08/31	0	32.80	0	0.00	32.80	0	467	0.00%
2023/08/14	0	0.00	2	30.90	31.20	-2	737	-0.27%
2023/08/08	1	30.35	0	0.00	30.85	1	734	0.14%
2023/06/30	1	32.05	2	31.45	31.75	-1	1,178	-0.08%
2023/06/29	1	31.75	0	0.00	31.85	1	1,175	0.09%
2023/06/28	0	0.00	2	32.10	31.65	-2	1,176	-0.17%
2023/06/27	4	31.88	1	31.80	31.65	3	1,174	0.26%
2023/06/19	1	31.20	0	0.00	31.25	1	1,201	0.08%
2023/06/12	5	31.75	5	30.90	30.90	0	1,206	0.00%
2023/05/31	9	35.30	2	35.60	35.00	7	1,135	0.62%
2023/05/29	4	35.00	4	34.40	35.00	0	1,105	0.00%
2023/05/26	9	34.17	9	33.05	34.20	0	1,070	0.00%
2023/05/24	0	0.00	1	32.85	32.85	-1	1,018	-0.10%
2023/05/18	0	0.00	1	30.25	30.10	-1	961	-0.10%
2023/05/11	1	30.05	0	0.00	29.15	1	1,023	0.10%
2023/05/10	0	30.80	0	0.00	30.80	0	1,046	0.00%
2023/05/08	1	31.00	0	0.00	30.35	1	1,163	0.09%
2023/04/28	0	0.00	10	32.80	32.85	-10	1,253	-0.80%
2023/04/26	5	32.15	5	32.00	32.15	0	1,212	0.00%
2023/04/18	0	30.80	0	0.00	30.95	0	1,190	0.00%
2023/03/29	0	0.00	1	29.25	29.05	-1	2,737	-0.04%
2023/03/27	1	29.50	0	0.00	29.40	1	3,250	0.03%
2023/03/15	0	28.60	0	0.00	27.40	0	4,612	0.00%
2023/03/09	0	0.00	1	28.90	28.65	-1	4,705	-0.02%
2023/02/23	0	0.00	1	29.15	29.20	-1	5,014	-0.02%
2023/02/20	0	0.00	1	30.15	30.30	-1	5,154	-0.02%
2023/02/17	1	30.00	1.3	30.16	29.85	-0.3	5,199	-0.01%
2023/02/15	0	0.00	0	30.40	30.30	0	5,324	0.00%
2023/02/13	0.3	31.05	0	0.00	31.05	0.3	5,450	0.01%
2023/02/09	10	31.80	0	0.00	31.30	10	5,536	0.18%
2023/02/08	1	32.25	0	32.10	32.05	1	5,538	0.02%
2023/02/07	9	32.52	8	31.95	33.00	1	5,508	0.02%
2023/02/02	0	0.00	2	30.40	30.70	-2	5,418	-0.04%
2023/01/31	0	0.00	2	28.85	29.60	-2	5,491	-0.04%
2023/01/17	2	28.70	0	0.00	28.80	2	5,554	0.04%
2023/01/11	6	29.78	6	30.12	29.85	0	5,666	0.00%
2023/01/10	2	30.05	0	0.00	30.05	2	5,660	0.04%
2023/01/06	6	33.37	15	32.33	31.55	-9	5,612	-0.16%
2023/01/05	0	0.00	10	33.69	32.65	-10	5,573	-0.18%
2023/01/04	16	33.96	2.1	33.64	33.55	13.9	5,558	0.25%
2023/01/03	0	0.00	5	34.42	33.90	-5	5,552	-0.09%
2022/12/29	7	36.88	8	36.79	36.85	-1	5,516	-0.02%
2022/12/28	5	38.15	13	39.03	37.60	-8	5,427	-0.15%
2022/12/27	22	40.06	43	39.88	40.25	-21	5,317	-0.40%
2022/12/26	118	41.72	85	42.07	42.30	33	5,162	0.64%	大買/
2022/12/23	36	39.84	36	39.89	39.75	0	4,778	0.00%
2022/12/22	12	37.67	12	37.66	38.90	0	4,563	0.00%
2022/12/21	50	39.20	45	39.08	38.95	5	4,430	0.11%
2022/12/20	48	38.60	48	38.53	37.45	0	4,245	0.00%
2022/12/19	76.1	38.63	77	38.76	40.15	-0.9	4,076	-0.02%
2022/12/16	1	38.55	1	38.65	36.50	0	3,799	0.00%
2022/12/15	18	40.43	16	40.30	38.90	2	3,640	0.05%
2022/12/14	36	40.81	39	40.92	40.30	-3	3,493	-0.09%
2022/12/13	12	38.95	11	38.87	40.80	1	3,102	0.03%
2022/12/12	10	35.39	11	35.57	37.10	-1	2,866	-0.03%
2022/12/02	5	33.50	0	0.00	33.60	5	2,611	0.19%
2022/12/01	1	33.35	0	0.00	33.50	1	2,621	0.04%
2022/11/30	1	33.50	1	33.75	33.40	0	2,630	0.00%
2022/11/25	0	0.00	1	34.55	34.70	-1	2,818	-0.04%
2022/11/17	0	0.00	1	33.40	33.05	-1	2,522	-0.04%
2022/11/15	1	32.45	0	0.00	32.90	1	2,449	0.04%
2022/11/11	0	31.80	12	33.03	31.15	-12	2,327	-0.52%
2022/11/10	1	32.30	0	0.00	31.40	1	2,259	0.04%
2022/11/08	2	32.98	1	35.25	31.30	1	2,129	0.05%
2022/11/02	5	27.20	5	27.00	27.45	0	1,996	0.00%
2022/10/26	1	26.35	1	26.45	28.40	0	1,803	0.00%
2022/10/25	0	0.00	1	27.95	28.40	-1	1,685	-0.06%
2022/10/24	0	0.00	1	27.75	28.05	-1	1,644	-0.06%
2022/10/18	0	0.00	1	26.40	26.75	-1	1,464	-0.07%
2022/10/12	0	0.00	1	24.55	25.65	-1	1,386	-0.07%
2022/09/28	0	0.00	5	22.85	22.35	-5	1,136	-0.44%
2022/09/27	1	26.20	1	24.50	24.00	0	1,109	0.00%
2022/09/26	1	26.50	0	0.00	26.65	1	1,054	0.09%
2022/09/23	1	26.10	2	25.85	26.25	-1	1,016	-0.10%
2022/09/22	6	26.05	5	26.35	26.30	1	988	0.10%
2022/09/21	2	25.35	0	0.00	25.35	2	909	0.22%
2022/09/20	0	0.00	2	25.55	25.80	-2	892	-0.22%
2022/09/16	0	0.00	5	25.00	25.40	-5	862	-0.58%
2022/09/15	2	25.30	0	0.00	25.40	2	850	0.24%
2022/09/14	3	24.35	0	0.00	25.15	3	832	0.36%
2022/09/13	5	25.76	0	0.00	25.10	5	801	0.62%
2022/09/12	2	25.68	4	25.69	25.75	-2	778	-0.26%
2022/09/08	7	24.30	7.3	24.53	24.55	-0.3	723	-0.04%
2022/09/07	7	24.80	7	24.50	24.50	0	694	0.00%
2022/09/05	2.3	25.93	0	0.00	25.70	2.3	645	0.36%
2022/09/02	0	0.00	0.1	25.50	26.65	-0.1	571	-0.02%
2022/09/01	1.1	24.19	2	24.25	25.50	-0.9	433	-0.21%
2022/08/31	0	0.00	2	21.85	23.20	-2	346	-0.58%
2022/08/30	0	0.00	1	21.10	21.10	-1	340	-0.29%
2022/08/23	0	0.00	1	21.00	19.80	-1	331	-0.30%
2022/08/22	0	0.00	1	20.95	20.60	-1	326	-0.31%
2022/08/16	0	0.00	1	20.25	20.25	-1	314	-0.32%
2022/08/10	0	0.00	7	18.90	19.50	-7	317	-2.20%
2022/08/09	3	18.75	2	18.75	18.60	1	321	0.31%
2022/08/04	2	17.00	0	0.00	17.10	2	343	0.58%
2022/08/03	6	17.17	0	0.00	17.10	6	361	1.66%
2022/08/02	4	17.33	0	0.00	17.35	4	383	1.04%
2022/07/25	0	18.60	0	0.00	18.50	0	497	0.00%
2022/07/22	0	0.00	1	17.95	18.15	-1	547	-0.18%
2022/07/21	1	17.55	0	0.00	17.70	1	629	0.16%
2022/07/20	0.9	17.85	0	0.00	17.55	0.9	707	0.12%
2022/06/22	0.1	16.90	0	0.00	17.05	0.1	1,649	0.01%
2022/06/20	1	17.65	0	0.00	17.25	1	1,641	0.06%
2022/06/16	0	0.00	2	18.20	17.70	-2	1,635	-0.12%
2022/06/14	1	17.15	0	0.00	17.50	1	1,624	0.06%
2022/05/18	1	21.85	0	0.00	21.65	1	1,525	0.07%
2022/05/17	0	0.00	2	21.25	21.25	-2	1,505	-0.13%
2022/05/16	2	20.95	0	0.00	21.00	2	1,491	0.13%
2022/05/12	0	0.00	1	20.25	20.20	-1	1,471	-0.07%
2022/04/28	0	0.00	0	24.50	24.30	0	1,297	0.00%
2022/04/27	7	25.02	7	24.96	24.85	0	1,239	0.00%
2022/04/26	0	0.00	1	25.75	23.45	-1	1,151	-0.09%
2022/04/25	30	27.65	37	27.46	25.00	-7	1,070	-0.65%
2022/04/22	3	27.03	3	26.47	26.30	0	891	0.00%
2022/04/21	2	25.40	12	25.00	26.80	-10	635	-1.57%
2022/04/20	15	25.07	17	24.94	24.40	-2	510	-0.39%
2022/04/19	2	22.73	1	24.90	23.00	1	361	0.28%
2022/04/18	1	22.70	1	23.25	23.35	0	308	0.00%
2022/04/15	5	22.34	3	21.60	21.25	2	250	0.80%
2022/02/23	0	19.95	0	0.00	19.95	0	116	0.00%
2022/01/11	2	20.50	2	20.78	19.45	0	112	0.00%
2021/11/04	0	0.00	2	18.75	18.70	-2	64	-3.09%
2021/10/20	2	17.70	0	0.00	17.85	2	76	2.62%
2021/09/07	0	0.00	4	19.50	19.40	-4	146	-2.74%
2021/08/05	0	0.00	4	21.35	20.90	-4	518	-0.77%
2021/07/20	0	0.00	2	20.95	20.75	-2	781	-0.26%
2021/07/14	11	19.76	0	0.00	19.75	11	791	1.39%
2021/07/01	2	20.95	2	21.10	20.60	0	833	0.00%
2021/06/21	0	21.40	0	0.00	21.20	0	833	0.00%
2021/06/02	4	22.71	0	0.00	22.65	4	836	0.48%
2021/05/31	4	22.81	0	0.00	22.70	4	831	0.48%
2021/05/19	0	0.00	0	22.80	23.15	0	801	0.00%
2021/05/14	0	0.00	0	23.00	22.90	0	732	0.00%
2021/05/13	5	26.38	5	25.44	25.35	0	704	0.00%
2021/05/12	1	24.35	9	24.51	24.60	-8	610	-1.31%
2021/05/10	1	22.65	0	0.00	22.60	1	580	0.17%
2021/05/06	1	23.05	0	0.00	22.70	1	588	0.17%
2021/05/05	6	22.75	0	0.00	22.75	6	592	1.01%
2021/05/04	10	24.95	10	23.40	23.00	0	633	0.00%
2021/05/03	0	0.00	3	26.20	25.50	-3	645	-0.46%
2021/04/29	0	0.00	4	23.90	23.85	-4	554	-0.72%
2021/04/27	3	23.78	12	23.75	23.55	-9	620	-1.45%
2021/04/26	0	0.00	4	23.00	22.80	-4	609	-0.66%
2021/04/22	10	23.05	0	0.00	22.80	10	630	1.58%
2021/04/16	0	0.00	1	24.00	24.05	-1	703	-0.14%
2021/04/09	8	23.21	0	0.00	23.10	8	700	1.14%
2021/04/07	1	23.00	0	0.00	23.50	1	703	0.14%
2021/03/25	0	0.00	1	24.15	24.15	-1	920	-0.11%
2021/03/24	1	24.60	0	0.00	24.40	1	919	0.11%
2021/03/10	0	25.55	1	24.65	24.65	-1	917	-0.11%
2021/03/09	0	0.00	0.1	24.10	24.60	-0.1	919	-0.01%
2021/02/24	1	25.80	0	0.00	25.40	1	906	0.11%
2021/02/22	0	0.00	8	26.41	26.75	-8	892	-0.90%
2021/02/19	0	0.00	3	25.00	25.75	-3	863	-0.35%
2021/02/18	2	24.05	15	24.37	24.65	-13	853	-1.52%
2021/02/17	0	0.00	13	24.51	24.45	-13	847	-1.53%
2021/02/05	4	25.58	0	0.00	25.80	4	842	0.47%
2021/02/04	3	25.80	0	0.00	25.60	3	842	0.36%
2021/02/03	0	0.00	2	25.10	25.10	-2	837	-0.24%
2021/02/02	1	26.00	0	0.00	25.50	1	841	0.12%
2021/02/01	12.1	27.05	10	27.11	26.10	2.1	835	0.25%
2021/01/29	0	0.00	1	26.15	25.80	-1	808	-0.12%
2021/01/28	2	25.83	2	26.80	25.75	0	833	0.00%
2021/01/27	1	27.00	0	0.00	27.10	1	824	0.12%
2021/01/26	2	27.08	4	27.28	27.30	-2	816	-0.25%
2021/01/25	24	27.04	16	27.41	28.30	8	769	1.04%
2021/01/22	0	0.00	5	25.92	25.75	-5	723	-0.69%
2021/01/21	2	26.40	2	26.33	26.30	0	727	0.00%
2021/01/20	32	26.36	21	27.08	26.80	11	707	1.55%
2021/01/19	2	25.18	1	25.75	25.50	1	661	0.15%
2021/01/18	1	25.85	0	0.00	25.00	1	685	0.15%
2021/01/15	1	25.10	0	0.00	24.55	1	688	0.15%
2021/01/14	1	25.30	0	0.00	25.05	1	699	0.14%
2021/01/13	3	25.65	0	0.00	25.40	3	700	0.43%
2021/01/05	0	0.00	1	24.90	24.70	-1	617	-0.16%
2020/12/31	5	25.92	2	26.00	26.00	3	608	0.49%
2020/12/30	2	25.93	1	26.30	26.05	1	601	0.17%
2020/12/24	2	26.83	0	0.00	26.20	2	574	0.35%
2020/12/23	3	28.23	3	28.72	28.50	0	549	0.00%
2020/12/22	1	26.95	0	0.00	26.95	1	445	0.22%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/18	0	0.00	0.1	22.30	22.30	-0.1	378	-0.02%
2020/12/17	0	0.00	1	22.30	22.30	-1	378	-0.26%
2020/12/16	1	22.40	1	22.65	22.55	0	379	0.00%
2020/12/14	1	22.60	0	0.00	22.65	1	385	0.26%
2020/12/11	0	0.00	2	22.78	22.75	-2	384	-0.52%
2020/12/10	0	0.00	1	23.15	23.25	-1	387	-0.26%
2020/12/09	3	23.32	1	23.20	23.20	2	389	0.51%
2020/12/08	3	23.18	3	22.73	23.30	0	395	0.00%
2020/12/07	1	22.25	0	0.00	22.05	1	392	0.25%
2020/12/04	1	23.05	0	0.00	23.00	1	422	0.24%
2020/12/03	1	23.60	0	0.00	23.40	1	433	0.23%
2020/11/30	0	0.00	1	23.75	23.60	-1	442	-0.23%
2020/11/27	1	23.15	3	23.45	23.55	-2	444	-0.45%
2020/11/26	2	23.10	0	0.00	23.15	2	446	0.45%
2020/11/25	2	23.45	1	23.10	23.10	1	452	0.22%
2020/11/24	1	23.90	2	23.40	23.40	-1	469	-0.21%
2020/11/23	1	23.95	1	23.85	23.85	0	470	0.00%
2020/11/20	1	24.00	1	23.95	23.95	0	476	0.00%
2020/11/19	0	0.00	2	24.05	24.05	-2	480	-0.42%
2020/11/18	1	24.00	0	0.00	24.00	1	481	0.21%
2020/11/17	1	23.70	0	0.00	23.80	1	484	0.21%
2020/11/16	2	24.00	0	0.00	24.00	2	502	0.40%
2020/11/13	0.1	24.35	1	24.05	24.15	-0.9	519	-0.18%
2020/11/12	1	23.95	0	0.00	23.80	1	529	0.19%
2020/11/10	0	0.00	5	25.05	24.65	-5	550	-0.91%
2020/11/06	0	0.00	1	26.10	25.80	-1	574	-0.17%
2020/11/05	6	26.71	2	25.78	26.20	4	578	0.69%
2020/11/04	2	25.30	1	25.15	25.15	1	555	0.18%
2020/11/03	0	0.00	1	25.25	25.35	-1	568	-0.18%
2020/11/02	1	24.75	2	25.18	25.25	-1	613	-0.16%
2020/10/30	2	25.98	1	26.00	24.90	1	670	0.15%
2020/10/29	1	25.75	1	25.70	25.35	0	680	0.00%
2020/10/28	1	25.50	0	0.00	25.10	1	693	0.14%
2020/10/27	0	0.00	3	25.52	25.55	-3	708	-0.42%
2020/10/26	3	25.70	0	0.00	25.20	3	737	0.41%
2020/10/23	50	25.89	51	25.50	26.70	-1	761	-0.13%
2020/10/22	15	24.72	16	24.57	24.30	-1	773	-0.13%
2020/10/21	1	24.50	1	23.95	24.25	0	784	0.00%
2020/10/20	1	24.50	1	24.40	24.40	0	798	0.00%
2020/10/19	1	24.75	1	24.55	24.50	0	819	0.00%
2020/10/16	1	24.85	0	0.00	24.60	1	862	0.12%
2020/10/15	1	24.85	0	0.00	24.85	1	892	0.11%
2020/10/14	1	25.15	1	25.55	25.10	0	934	0.00%
2020/10/13	1	26.00	1	25.45	25.45	0	998	0.00%
2020/10/12	1	27.00	0	0.00	26.15	1	1,050	0.10%
2020/10/06	1	27.70	0	0.00	27.50	1	1,261	0.08%
2020/09/28	0	0.00	4	27.09	27.00	-4	1,652	-0.24%
2020/09/18	2	29.40	0	0.00	29.25	2	1,804	0.11%
2020/09/17	1	29.05	0	0.00	28.85	1	1,830	0.05%
2020/09/16	1	28.80	1	28.75	28.70	0	1,855	0.00%
2020/09/15	1	29.30	0	0.00	29.00	1	1,891	0.05%
2020/09/14	0	0.00	2	28.10	28.20	-2	1,939	-0.10%
2020/09/11	1	28.00	0	0.00	28.00	1	2,031	0.05%
2020/09/10	1	29.65	0	0.00	29.30	1	2,161	0.05%
2020/09/03	0	0.00	18	31.22	31.00	-18	2,641	-0.68%
2020/09/01	1	31.80	1	32.45	31.85	0	2,671	0.00%
2020/08/27	1	31.40	1	31.50	31.30	0	2,651	0.00%
2020/08/26	1	31.95	1	31.50	31.40	0	2,653	0.00%
2020/08/25	1	31.00	0	0.00	30.75	1	2,650	0.04%
2020/08/21	2	31.08	0	0.00	31.15	2	2,656	0.08%
2020/08/19	0	0.00	1	33.15	33.00	-1	2,683	-0.04%
2020/08/17	0	0.00	1	32.80	32.65	-1	2,731	-0.04%
2020/08/14	1	32.90	0	0.00	32.80	1	2,743	0.04%
2020/08/13	0	0.00	1	33.70	32.30	-1	2,728	-0.04%
2020/08/12	4	33.21	3	33.07	33.20	1	2,728	0.04%
2020/08/10	1	33.75	0	0.00	33.80	1	2,724	0.04%
2020/08/07	2	34.95	0	0.00	34.60	2	2,728	0.07%
2020/08/06	3	36.33	3	36.75	35.20	0	2,735	0.00%
2020/08/05	4	34.86	11	32.97	36.00	-7	2,703	-0.26%
2020/08/03	0	0.00	4	32.94	33.90	-4	2,768	-0.14%
2020/07/30	2	33.18	2	33.23	32.80	0	2,885	0.00%
2020/07/29	16	32.26	2	32.10	32.85	14	2,872	0.49%
2020/07/28	1	30.65	1	31.00	29.90	0	2,839	0.00%
2020/07/27	1	32.20	1	31.70	29.90	0	2,808	0.00%
2020/07/24	0	0.00	1	32.00	31.60	-1	2,786	-0.04%
2020/07/23	1	33.60	1	33.35	33.30	0	2,777	0.00%
2020/07/22	1	35.45	1	34.55	34.50	0	2,767	0.00%
2020/07/21	1	34.05	1	34.30	33.30	0	2,737	0.00%
2020/07/20	2	32.88	12	32.75	33.50	-10	2,711	-0.37%
2020/07/17	3	37.85	2	37.68	34.20	1	2,673	0.04%
2020/07/16	8	38.09	7	38.31	38.00	1	2,615	0.04%
2020/07/15	1	39.50	1	37.20	36.75	0	2,575	0.00%
2020/07/14	1	38.70	1	38.45	37.20	0	2,519	0.00%
2020/07/13	0	0.00	3	38.35	37.10	-3	2,472	-0.12%
2020/07/10	18	44.51	11	44.63	40.50	7	2,404	0.29%
2020/07/09	0	0.00	2	42.40	42.40	-2	2,189	-0.09%
2020/07/08	4	36.60	3	37.78	38.55	1	2,228	0.04%
2020/07/07	5	33.87	9	33.80	35.05	-4	2,181	-0.18%
2020/07/06	4	32.03	0	0.00	31.90	4	2,142	0.19%
2020/07/03	1	32.05	5	32.60	32.45	-4	2,124	-0.19%
2020/07/02	2	35.00	1	34.55	33.70	1	2,126	0.05%
2020/07/01	0	0.00	2	33.25	33.35	-2	2,124	-0.09%
2020/06/30	1	35.00	1	34.00	33.00	0	2,118	0.00%
2020/06/29	0	0.00	2	33.43	34.20	-2	2,102	-0.10%
2020/06/24	0	0.00	3	32.73	31.10	-3	2,118	-0.14%
2020/06/23	0	0.00	4	32.38	31.65	-4	2,147	-0.19%
2020/06/22	1	33.55	0	0.00	32.60	1	2,154	0.05%
2020/06/19	15	33.90	1	33.45	33.05	14	2,126	0.66%
2020/06/18	6	35.27	16	37.28	35.60	-10	2,083	-0.48%
2020/06/17	15	35.93	0	0.00	36.35	15	2,004	0.75%
2020/06/16	2	32.73	14	32.98	33.05	-12	1,902	-0.63%
2020/06/12	11	26.22	2	27.10	27.35	9	1,812	0.50%
2020/06/11	4	26.06	2	27.03	24.90	2	1,781	0.11%
2020/06/10	22	24.43	7	24.34	24.75	15	1,648	0.91%
2020/06/09	0	0.00	1	23.25	22.50	-1	1,570	-0.06%
2020/05/29	0	0.00	1	21.80	21.75	-1	1,854	-0.05%
2020/05/28	0	0.00	1	21.90	21.60	-1	1,853	-0.05%
2020/05/27	2	22.33	1	22.40	21.80	1	1,847	0.05%
2020/05/26	6	23.81	5	23.10	22.70	1	1,833	0.05%
2020/05/25	6	23.53	10	23.54	24.10	-4	1,802	-0.22%
2020/05/22	0	0.00	2	22.28	22.45	-2	1,759	-0.11%
2020/05/21	0	0.00	1	21.90	21.65	-1	1,756	-0.06%
2020/05/19	1	21.85	0	0.00	21.65	1	1,734	0.06%
2020/05/18	1	21.95	0	0.00	21.85	1	1,726	0.06%
2020/05/15	2	21.20	7	20.96	21.25	-5	1,705	-0.29%
2020/05/14	1	21.75	0	0.00	20.80	1	1,697	0.06%
2020/05/13	0	0.00	1	21.45	21.60	-1	1,680	-0.06%
2020/05/12	0	0.00	1	21.25	20.85	-1	1,660	-0.06%
2020/05/11	5	20.65	5	20.98	20.65	0	1,644	0.00%
2020/05/08	2	22.38	27	23.29	21.70	-25	1,614	-1.55%
2020/05/07	0	0.00	4	23.50	24.10	-4	1,500	-0.27%
2020/05/06	9	22.39	3	23.17	21.95	6	1,430	0.42%
2020/05/05	8	21.34	0	0.00	21.40	8	1,340	0.60%
2020/05/04	5	21.40	3	21.28	21.00	2	1,317	0.15%
2020/04/30	0	0.00	2	20.75	20.70	-2	1,295	-0.15%
2020/04/29	0	0.00	5	20.45	20.40	-5	1,292	-0.39%
2020/04/27	3	21.42	6	21.37	21.05	-3	1,299	-0.23%
2020/04/24	12	21.20	1	21.35	21.15	11	1,285	0.86%
2020/04/23	0	0.00	10	20.08	20.50	-10	1,266	-0.79%
2020/04/22	2	19.93	2	20.18	19.90	0	1,256	0.00%
2020/04/21	0	0.00	2	21.30	20.45	-2	1,245	-0.16%
2020/04/20	7	21.31	11	21.36	21.35	-4	1,234	-0.32%
2020/04/17	10	21.21	5	20.73	20.65	5	1,216	0.41%
2020/04/16	2	21.23	1	21.30	21.00	1	1,201	0.08%
2020/04/15	1	21.40	1	20.85	20.85	0	1,188	0.00%
2020/04/14	9	21.76	7	21.89	21.40	2	1,173	0.17%
2020/04/13	8	21.79	26	21.80	21.80	-18	1,130	-1.59%
2020/04/10	9	20.78	4	20.85	20.80	5	1,071	0.47%
2020/04/09	1	20.95	1	21.40	20.60	0	1,059	0.00%
2020/04/08	7	20.76	6	20.70	20.55	1	1,033	0.10%
2020/04/07	16	21.50	1	21.20	21.05	15	1,015	1.48%
2020/04/06	1	20.85	3	21.23	21.60	-2	995	-0.20%
2020/04/01	0	0.00	1	20.75	20.50	-1	966	-0.10%
2020/03/31	1	20.85	2	21.70	20.70	-1	951	-0.11%
2020/03/30	11	21.00	6	21.00	20.85	5	929	0.54%
2020/03/27	27	21.38	12	21.62	20.50	15	886	1.69%
2020/03/26	0	0.00	13	19.40	20.75	-13	824	-1.58%
2020/03/25	11	18.92	1	19.10	18.90	10	789	1.27%
2020/03/23	4	19.05	4	19.01	18.75	0	766	0.00%
2020/03/20	1	18.85	1	19.20	18.40	0	748	0.00%
2020/03/19	2	19.03	0	0.00	18.20	2	710	0.28%
2020/03/18	1	21.30	1	21.85	20.20	0	682	0.00%
2020/03/17	21	20.02	25	20.48	20.50	-4	618	-0.65%
2020/03/16	4	19.98	0	0.00	20.55	4	540	0.74%
2020/03/13	1	18.70	0	0.00	18.70	1	508	0.20%
2020/03/12	2	21.55	0	0.00	20.75	2	489	0.41%
2020/03/11	0	0.00	1	23.05	23.05	-1	441	-0.23%
2020/03/10	8	23.62	5	23.57	23.00	3	388	0.77%
2020/03/09	2	21.80	0	0.00	21.80	2	192	1.04%
2020/03/05	0	0.00	1	17.80	18.05	-1	148	-0.67%
2020/03/04	19	17.39	0	0.00	17.45	19	139	13.58%
2020/03/03	1	17.25	0	0.00	17.30	1	137	0.73%
2020/03/02	1	17.00	0	0.00	17.20	1	133	0.75%
2020/02/26	1	17.65	1	17.90	18.00	0	124	0.00%
2020/02/25	0	0.00	1	17.80	17.85	-1	121	-0.82%
2020/02/24	2	18.23	0	0.00	18.20	2	108	1.84%
2020/02/21	1	17.25	1	17.65	17.25	0	88	0.00%
2020/02/20	1	17.00	0	0.00	16.90	1	82	1.21%
2020/02/19	3	17.00	0	0.00	17.00	3	81	3.67%
2020/01/30	1	16.90	21	17.05	17.40	-20	56	-35.61%
2020/01/06	0	0.00	4	16.60	16.40	-4	49	-8.05%
2019/11/28	0	0.00	4	17.10	16.90	-4	177	-2.25%
2019/11/22	1	16.95	8	17.10	16.95	-7	180	-3.88%
2019/11/21	0	0.00	2	16.85	16.75	-2	179	-1.12%
2019/11/20	2	16.35	0	0.00	16.55	2	177	1.13%
2019/11/19	0	0.00	1	16.50	16.70	-1	176	-0.57%
2019/11/08	0	0.00	1	17.05	17.10	-1	174	-0.57%
2019/10/24	0	0.00	2	17.25	17.20	-2	174	-1.14%
2019/10/21	0	0.00	2	17.25	17.20	-2	175	-1.14%
2019/10/15	5	17.02	1	17.00	17.00	4	174	2.30%
2019/10/14	2	17.10	0	0.00	17.10	2	171	1.17%
2019/10/09	13	17.33	1	17.70	17.20	12	167	7.15%
2019/10/08	11	17.91	2	18.50	17.75	9	156	5.74%
2019/10/07	1	19.45	25	19.08	19.70	-24	116	-20.56%
2019/10/04	1	17.85	2	17.95	17.95	-1	77	-1.29%
2019/10/03	0	0.00	8	17.70	17.85	-8	81	-9.82%
2019/10/01	0	0.00	2	17.55	17.50	-2	78	-2.55%
2019/09/26	0	0.00	2	17.75	17.65	-2	76	-2.61%
2019/09/23	0	0.00	7	17.71	17.45	-7	73	-9.50%
2019/09/18	1	17.70	3	17.77	17.60	-2	74	-2.69%
2019/09/17	0	0.00	1	17.75	17.75	-1	72	-1.38%
2019/09/12	0	0.00	2	17.65	17.65	-2	72	-2.77%
2019/09/11	0	0.00	2	17.75	17.60	-2	72	-2.76%
2019/09/09	0	0.00	8	17.70	17.65	-8	70	-11.41%
2019/09/05	0	0.00	12	17.80	17.55	-12	66	-18.01%
2019/09/03	0	0.00	2	17.55	17.50	-2	63	-3.15%
2019/09/02	4	17.33	0	0.00	17.30	4	63	6.26%
2019/08/30	6	17.05	4	17.65	17.50	2	64	3.12%
2019/08/29	7	16.98	1	17.15	17.20	6	62	9.58%
2019/08/28	6	16.93	0	0.00	16.90	6	61	9.73%
2019/08/27	8	16.89	0	0.00	16.90	8	61	12.91%
2019/08/22	5	16.99	0	0.00	16.95	5	61	8.08%
2019/08/20	2	17.00	2	17.05	17.00	0	63	0.00%
2019/08/19	0	0.00	1	17.10	17.10	-1	63	-1.58%
2019/08/16	5	16.75	2	17.20	17.15	3	62	4.76%
2019/08/15	1	17.00	0	0.00	17.00	1	62	1.59%
2019/08/13	2	16.95	0	0.00	17.00	2	63	3.17%
2019/08/12	2	17.00	0	0.00	17.00	2	65	3.04%
2019/08/08	1	17.00	0	0.00	17.00	1	65	1.52%
2019/08/06	2	17.00	0	0.00	17.05	2	65	3.07%
2019/08/05	4	17.21	1	17.35	17.20	3	65	4.59%
2019/08/02	3	17.33	1	17.40	17.40	2	66	3.01%
2019/07/31	0	0.00	2	17.80	17.60	-2	68	-2.91%
2019/07/30	1	17.40	0	0.00	17.40	1	72	1.37%
2019/07/25	0	0.00	1	17.75	17.70	-1	75	-1.32%
2019/07/24	1	17.80	0	0.00	17.70	1	75	1.32%
2019/07/23	0	0.00	2	17.95	17.80	-2	76	-2.63%
2019/07/17	1	18.00	3	18.13	18.10	-2	77	-2.60%
2019/07/16	1	17.75	2	18.05	17.90	-1	75	-1.33%
2019/07/12	1	17.75	5	17.77	17.80	-4	76	-5.25%
2019/07/10	0	0.00	2	18.20	17.65	-2	73	-2.71%
2019/07/09	0	0.00	12	18.06	18.10	-12	71	-16.74%
2019/07/05	0	0.00	2	17.35	17.40	-2	65	-3.06%
2019/07/04	0	0.00	2	17.55	17.35	-2	67	-2.97%
2019/07/03	0	0.00	6	17.43	17.35	-6	78	-7.62%
2019/07/02	0	0.00	4	17.20	17.15	-4	79	-5.06%
2019/06/28	0	0.00	2	17.05	17.05	-2	78	-2.54%
2019/06/27	0	0.00	2	16.85	16.90	-2	78	-2.54%
2019/06/25	5	16.91	0	0.00	16.85	5	77	6.46%
2019/06/20	1	17.00	0	0.00	17.05	1	76	1.30%
2019/06/19	2	16.95	0	0.00	17.05	2	77	2.59%
2019/06/10	4	16.95	0	0.00	17.00	4	79	5.03%
2019/06/06	0	0.00	0	16.85	17.05	0	79	0.00%
2019/06/03	4	17.08	0	0.00	17.15	4	85	4.70%
2019/05/31	0	0.00	1	17.30	17.35	-1	84	-1.19%
2019/05/29	2	17.25	0	0.00	17.30	2	84	2.38%
2019/05/27	0	0.00	2	17.65	17.45	-2	83	-2.39%
2019/05/24	0	0.00	2	17.45	17.25	-2	82	-2.42%
2019/05/22	0	0.00	2	17.45	17.40	-2	83	-2.41%
2019/05/21	0	0.00	4	17.40	17.35	-4	83	-4.80%
2019/05/20	1	17.30	1	17.30	17.25	0	91	0.00%
2019/05/17	1	17.40	3	17.62	17.35	-2	92	-2.17%
2019/05/16	1	16.95	1	16.95	17.00	0	89	0.00%
2019/05/15	0	0.00	2	16.90	16.90	-2	88	-2.25%
2019/05/14	4	16.35	0	0.00	16.70	4	89	4.48%
2019/05/13	8	16.64	0	0.00	16.50	8	89	8.90%
2019/05/10	2	16.85	0	0.00	16.95	2	89	2.25%
2019/05/09	10	17.05	0	0.00	16.95	10	87	11.37%
2019/05/08	2	17.25	0	0.00	17.30	2	85	2.35%
2019/05/07	0	0.00	2	17.95	17.50	-2	84	-2.37%
2019/04/29	0	0.00	2	17.25	17.00	-2	74	-2.69%
2019/04/26	0	0.00	2	16.85	17.20	-2	73	-2.73%
2019/04/25	0	0.00	4	16.78	16.70	-4	69	-5.75%
2019/04/23	4	16.59	0	0.00	16.55	4	69	5.73%
2019/04/22	2	16.60	0	0.00	16.60	2	70	2.86%
2019/04/19	12	16.61	0	0.00	16.55	12	69	17.26%
2019/04/18	6	16.58	0	0.00	16.70	6	74	8.10%
2019/04/17	3	16.55	0	0.00	16.55	3	78	3.82%
2019/04/09	0	0.00	4	17.20	16.80	-4	70	-5.67%
2019/04/03	12	15.54	0	0.00	15.65	12	55	21.63%
2019/04/01	2	15.45	0	0.00	15.45	2	54	3.65%
2019/03/29	2	15.35	0	0.00	15.45	2	54	3.66%
2019/03/27	2	15.35	0	0.00	15.50	2	54	3.67%
2019/03/26	1	15.25	0	0.00	15.25	1	53	1.86%
2019/03/18	5	15.33	0	0.00	15.35	5	53	9.37%
2019/03/15	4	15.38	0	0.00	15.55	4	52	7.63%
2019/03/11	5	15.22	0	0.00	15.25	5	49	10.12%
2019/03/07	0	0.00	2	15.40	15.50	-2	47	-4.19%
2019/02/19	0	0.00	2	15.30	15.20	-2	39	-5.02%
2019/02/18	0	0.00	11	15.38	15.35	-11	30	-35.81%
2019/02/14	0	0.00	3	15.15	15.20	-3	30	-9.83%
2019/02/13	0	0.00	5	15.11	15.10	-5	31	-15.99%
2019/02/12	0	0.00	2	15.25	15.05	-2	30	-6.53%
2019/01/14	2	15.00	0	0.00	15.00	2	31	6.30%
2019/01/11	2	15.05	0	0.00	15.20	2	31	6.43%
2019/01/03	0	0.00	5	14.37	14.40	-5	21	-22.99%
2019/01/02	0	0.00	2	14.05	13.90	-2	21	-9.52%
2018/12/28	2	13.75	0	0.00	13.85	2	21	9.38%
2018/12/20	0	0.00	3	14.15	14.15	-3	21	-13.85%
2018/12/19	0	0.00	3	14.05	13.95	-3	22	-13.49%
2018/12/18	4	13.75	0	0.00	13.75	4	23	17.37%
2018/12/17	12	14.08	0	0.00	14.00	12	23	51.76%
2018/12/14	6	14.18	0	0.00	14.35	6	22	26.11%
2018/12/13	2	14.25	0	0.00	14.35	2	23	8.41%
2018/12/12	7	14.21	0	0.00	14.20	7	25	27.83%
2018/12/11	6	14.18	0	0.00	14.15	6	30	19.96%
2018/12/05	0	0.00	2	14.25	14.25	-2	30	-6.49%
2018/11/13	2	13.55	0	0.00	13.95	2	30	6.46%
2018/11/08	0	0.00	2	14.25	14.20	-2	32	-6.09%
2018/11/06	2	13.60	0	0.00	13.85	2	32	6.09%
2018/11/05	0	0.00	2	13.95	13.95	-2	32	-6.15%
2018/10/30	0	0.00	2	13.45	13.45	-2	32	-6.22%
2018/10/26	4	13.40	0	0.00	13.25	4	32	12.39%
2018/08/31	2	15.55	0	0.00	15.75	2	54	3.64%
2018/08/30	3	15.60	0	0.00	15.45	3	55	5.44%
2018/08/16	0	0.00	10	15.09	15.20	-10	57	-17.29%
2018/07/19	0	0.00	10	16.43	16.15	-10	65	-15.22%
2018/07/18	20	16.00	0	0.00	16.00	20	63	31.33%
2018/05/03	0	0.00	1	17.00	16.35	-1	83	-1.19%
2018/03/23	0	0.00	4	16.88	17.35	-4	46	-8.65%
2018/03/20	4	17.00	0	0.00	16.95	4	38	10.29%
2018/03/19	0	0.00	2	16.95	16.75	-2	38	-5.21%
2018/03/13	2	16.55	0	0.00	16.60	2	39	5.06%