佳醫 (4104)-臺銀-新竹券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.7	92.01	0	0.00	91.90	0.7	292	0.24%
2024/04/29	1.1	91.41	0	0.00	91.40	1.1	285	0.38%
2024/04/26	0.1	91.60	0	0.00	91.60	0.1	284	0.04%
2024/04/25	0.1	91.80	0	0.00	91.80	0.1	282	0.02%
2024/04/24	0.2	92.30	1	92.00	92.10	-0.9	282	-0.30%
2024/04/23	0	0.00	4	92.90	92.60	-4	285	-1.40%
2024/04/19	3.1	90.28	21	90.52	90.00	-17.9	280	-6.40%
2024/04/16	1.3	94.66	0.4	94.55	94.00	0.9	254	0.36%
2024/04/15	0	0.00	0.1	96.50	96.20	-0.1	245	-0.04%
2024/04/12	0	0.00	1	96.00	96.30	-1	239	-0.42%
2024/04/11	1.2	94.60	31	94.67	95.00	-29.8	237	-12.55%
2024/04/10	0.2	95.95	0	0.00	95.40	0.2	230	0.10%
2024/04/09	0.2	96.50	0.1	97.50	96.30	0.1	226	0.04%
2024/04/08	0.1	97.60	0	0.00	97.10	0.1	224	0.04%
2024/04/03	0	0.00	1	96.80	97.00	-1	221	-0.45%
2024/04/01	0.7	97.46	0	0.00	97.40	0.7	220	0.32%
2024/03/29	4.1	96.45	0	0.00	96.20	4.1	217	1.89%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.01%
2024/03/27	1	96.20	3	95.33	95.40	-2	212	-0.94%
2024/03/20	0	0.00	0.1	93.60	94.10	-0.1	201	-0.02%
2024/03/19	0	0.00	1.5	93.80	93.50	-1.5	197	-0.76%
2024/03/18	2.9	93.72	5.1	93.23	93.20	-2.2	196	-1.12%
2024/03/14	0.1	93.00	10	92.60	92.20	-9.9	197	-5.02%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/12	5	92.70	1.1	93.00	92.90	4	191	2.06%
2024/03/11	30.1	92.97	1.1	92.51	92.80	29.1	186	15.59%
2024/03/08	2.3	89.01	0	0.00	89.20	2.3	170	1.35%
2024/03/07	0.1	89.30	0	0.00	89.60	0.1	167	0.06%
2024/03/06	1.5	90.21	0	0.00	89.80	1.5	164	0.88%
2024/03/05	0	0.00	1	90.90	90.50	-1	160	-0.62%
2024/03/04	4.1	90.99	0	0.00	90.30	4.1	159	2.57%
2024/03/01	26.2	90.07	0	0.00	91.20	26.2	153	17.08%
2024/02/29	4.1	88.26	0	0.00	88.20	4.1	145	2.82%
2024/02/27	1	88.30	0	0.00	88.40	1	140	0.71%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.09%
2024/02/21	0.1	88.50	0	0.00	88.40	0.1	137	0.07%
2024/02/16	0	0.00	0.5	87.50	87.40	-0.5	136	-0.37%
2024/02/01	1	87.10	0	0.00	87.20	1	136	0.73%
2024/01/30	0.1	87.10	0	0.00	86.90	0.1	137	0.04%
2024/01/26	0	0.00	0.1	87.60	87.20	-0.1	138	-0.07%
2024/01/24	1	87.60	0	0.00	87.40	1	141	0.71%
2024/01/17	1.1	86.11	1	86.10	86.00	0.1	143	0.07%
2024/01/16	2.1	87.59	0	0.00	87.10	2.1	139	1.51%
2024/01/15	3	87.90	0	0.00	87.70	3	137	2.19%
2024/01/12	2	87.60	0	0.00	88.00	2	137	1.46%
2024/01/10	2.1	87.42	0	0.00	87.50	2.1	139	1.52%
2024/01/08	0.1	88.10	0	0.00	87.80	0.1	142	0.04%
2024/01/04	1	88.10	0	0.00	88.00	1	159	0.63%
2024/01/02	6	88.75	0	0.00	88.60	6	163	3.66%
2023/12/26	2	88.10	0	0.00	88.50	2	161	1.24%
2023/12/22	6	87.85	0	0.00	87.70	6	162	3.69%
2023/12/21	4.5	88.20	0	0.00	87.90	4.5	162	2.80%
2023/12/20	3	88.33	0	0.00	88.50	3	161	1.86%
2023/12/19	1.1	87.90	0	0.00	87.80	1.1	160	0.65%
2023/12/18	0	88.50	0	0.00	88.50	0	161	0.02%
2023/12/15	1	88.10	0	0.00	88.40	1	160	0.62%
2023/12/13	1.1	88.12	0.2	88.90	88.10	0.8	157	0.52%
2023/12/12	0.1	88.80	13	88.70	89.10	-13	157	-8.24%
2023/12/11	0.2	88.04	3	88.63	88.90	-2.8	155	-1.77%
2023/12/07	1	86.80	0.1	87.30	86.80	0.9	147	0.61%
2023/12/06	0.1	87.10	0	0.00	86.90	0.1	147	0.07%
2023/12/05	1	87.20	0.3	87.20	87.10	0.7	146	0.47%
2023/12/04	0.4	87.50	2.5	87.62	87.50	-2	145	-1.40%
2023/12/01	1	87.00	1	87.30	87.00	0	146	0.00%
2023/11/30	0.2	87.00	0	0.00	87.00	0.2	145	0.14%
2023/11/29	1	87.30	0	0.00	86.80	1	146	0.68%
2023/11/27	0	0.00	1	87.40	86.90	-1	144	-0.69%
2023/11/22	0	0.00	1	87.10	86.90	-1	148	-0.67%
2023/11/20	1	86.40	0	0.00	86.30	1	152	0.66%
2023/11/10	1	86.70	0	0.00	86.70	1	157	0.63%
2023/11/09	1.8	87.39	0	0.00	87.30	1.8	159	1.14%
2023/11/08	0	0.00	1.1	87.26	87.50	-1.1	164	-0.68%
2023/11/03	1	86.90	0	0.00	86.90	1	170	0.59%
2023/10/31	2	87.30	0	0.00	86.30	2	176	1.13%
2023/10/30	0.1	87.40	0.1	87.75	87.60	0	189	-0.02%
2023/10/26	7	87.34	25	86.65	86.80	-18	196	-9.16%
2023/10/25	0	0.00	0.1	87.60	87.90	-0.1	198	-0.05%
2023/10/20	0.1	84.70	0	0.00	85.10	0.1	208	0.02%
2023/10/19	5	85.18	0	0.00	84.90	5	219	2.30%
2023/10/18	0	85.90	1.4	86.05	85.20	-1.3	222	-0.59%
2023/10/17	3.1	85.61	0.1	86.40	85.80	3	239	1.27%
2023/10/16	5.1	85.69	1.7	85.44	85.40	3.4	252	1.34%
2023/10/13	2.2	85.53	1	85.03	85.00	1.2	261	0.46%
2023/10/12	4.2	86.46	7.3	86.29	86.50	-3.1	258	-1.20%
2023/10/11	5.1	88.00	0	0.00	87.60	5.1	254	2.00%
2023/10/06	21	88.33	0	0.00	88.10	21	259	8.09%
2023/10/05	0.1	88.60	0	0.00	88.20	0.1	274	0.04%
2023/10/04	1	88.00	15.4	88.01	88.00	-14.4	287	-5.00%
2023/10/03	1.2	88.77	0	0.00	88.60	1.2	301	0.41%
2023/10/02	10	89.00	0	0.00	89.10	10	314	3.18%
2023/09/27	1	88.51	0	0.00	88.40	1	334	0.31%
2023/09/26	0	89.50	0	0.00	88.80	0	340	0.01%
2023/09/25	5	89.54	0	0.00	89.30	5	361	1.39%
2023/09/22	0	89.00	0	0.00	88.70	0	412	0.01%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.01%
2023/09/20	0	89.80	0	0.00	89.40	0	473	0.01%
2023/09/18	0	89.70	0	0.00	89.40	0	484	0.01%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.01%
2023/09/08	0.2	89.00	0	0.00	88.60	0.2	503	0.03%
2023/09/07	0	0.00	1	88.60	88.30	-1	509	-0.20%
2023/09/01	1	89.20	0	0.00	89.30	1	539	0.19%
2023/08/30	0.1	89.10	0	0.00	88.80	0.1	551	0.02%
2023/08/29	0.1	88.30	0	0.00	88.00	0.1	553	0.01%
2023/08/28	1.1	88.15	0	0.00	87.70	1.1	554	0.20%
2023/08/25	0.1	91.50	0	0.00	91.40	0.1	551	0.02%
2023/08/24	1.1	90.12	0	0.00	90.10	1.1	550	0.20%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	0	90.30	0	0.00	89.90	0	561	0.00%
2023/08/21	0	0.00	0.1	91.20	90.80	-0.1	562	-0.01%
2023/08/18	0.2	92.10	1	91.90	90.90	-0.9	567	-0.15%
2023/08/17	0	91.30	0	0.00	91.40	0	568	0.01%
2023/08/15	0	91.10	0	0.00	90.90	0	577	0.01%
2023/08/14	0.2	89.57	0	0.00	89.60	0.2	581	0.04%
2023/08/10	1.4	90.41	0	0.00	90.20	1.4	593	0.23%
2023/08/08	0.1	90.76	0	0.00	90.50	0.1	601	0.02%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/04	1	91.32	0	0.00	92.00	1	621	0.17%
2023/08/02	1.1	89.64	0	0.00	89.80	1.1	629	0.17%
2023/08/01	1.1	91.35	0	0.00	91.20	1.1	628	0.18%
2023/07/31	0	92.23	0	0.00	91.40	0	644	0.01%
2023/07/28	1	91.30	1	91.40	91.40	0	667	0.00%
2023/07/27	0.1	92.40	1	92.40	92.00	-0.9	710	-0.13%
2023/07/26	0	92.30	0	0.00	91.50	0	719	0.01%
2023/07/25	2	92.12	0	0.00	92.00	2	723	0.28%
2023/07/24	1	92.31	0	0.00	92.00	1	719	0.14%
2023/07/21	0	0.00	1	94.40	93.90	-1	711	-0.14%
2023/07/20	2	94.12	0	0.00	94.00	2	713	0.29%
2023/07/18	0.2	96.55	0	0.00	95.60	0.2	693	0.03%
2023/07/17	1	98.49	1	97.30	98.50	0	689	0.01%
2023/07/14	1	96.20	2	96.00	95.60	-1	686	-0.15%
2023/07/13	1.1	94.72	0	0.00	94.60	1.1	687	0.15%
2023/07/12	4.2	96.46	0	0.00	95.40	4.2	686	0.61%
2023/07/11	1	99.10	1	100.00	98.90	0	679	0.00%
2023/07/10	6	100.75	8.1	101.39	102.00	-2.1	697	-0.31%
2023/07/07	6	100.75	7	101.21	102.00	-1	685	-0.15%
2023/07/06	1	99.31	3	100.00	100.00	-2	675	-0.29%
2023/07/05	0	99.70	0	0.00	99.20	0	670	0.01%
2023/07/04	4	100.00	0	0.00	100.00	4	666	0.60%
2023/07/03	1	100.50	1	104.00	100.50	0	665	0.00%
2023/06/30	6.1	100.93	0	0.00	99.70	6.1	649	0.94%
2023/06/29	3	99.17	1	102.00	100.00	2	602	0.33%
2023/06/28	0.1	93.70	0	0.00	93.50	0.1	554	0.01%
2023/06/27	1	93.00	1	93.20	93.40	0	552	0.00%
2023/06/26	1	91.70	3	92.17	92.30	-2	547	-0.37%
2023/06/21	1	91.70	0	0.00	91.80	1	549	0.18%
2023/06/20	3	92.43	0	0.00	91.90	3	551	0.54%
2023/06/15	1	91.70	0	0.00	91.70	1	563	0.18%
2023/06/14	5	92.00	1	92.50	91.70	4	578	0.69%
2023/06/13	2	91.80	10	91.54	92.10	-8	580	-1.38%
2023/06/12	5	92.10	14	92.00	91.90	-9	577	-1.56%
2023/06/09	0	0.00	3	93.10	93.30	-3	573	-0.52%
2023/06/08	1	92.10	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	7	93.61	95.00	-7	572	-1.22%
2023/06/05	1	91.60	0	0.00	91.70	1	560	0.18%
2023/06/02	0.1	92.30	0	0.00	92.00	0.1	559	0.01%
2023/06/01	1	91.40	0	0.00	91.60	1	562	0.18%
2023/05/31	0.1	91.30	0	0.00	91.20	0.1	562	0.01%
2023/05/29	0	90.70	0	0.00	90.70	0	575	0.01%
2023/05/26	1	90.70	0	0.00	90.60	1	581	0.17%
2023/05/25	1	92.60	2	92.10	92.00	-1	582	-0.17%
2023/05/24	1	92.10	1	92.60	92.90	0	590	0.00%
2023/05/22	2	92.50	1	92.10	92.30	1	604	0.17%
2023/05/19	2	91.55	1	91.50	91.50	1	609	0.16%
2023/05/16	1	91.50	0	0.00	91.10	1	597	0.17%
2023/05/15	0	0.00	1	92.30	90.70	-1	605	-0.17%
2023/05/12	3	90.77	0	0.00	91.50	3	612	0.49%
2023/05/11	2.1	90.86	0	0.00	90.10	2.1	609	0.34%
2023/05/09	0.1	93.25	0	0.00	92.10	0.1	613	0.01%
2023/05/08	1	93.00	0	0.00	94.70	1	608	0.16%
2023/05/05	2.1	93.60	0	0.00	93.50	2.1	603	0.34%
2023/05/04	0	96.30	0	0.00	95.70	0	589	0.00%
2023/05/03	0	92.00	0.3	92.30	95.70	-0.2	565	-0.04%
2023/05/02	2	89.09	1	89.20	89.80	1	522	0.20%
2023/04/28	0	86.60	0	0.00	87.30	0	519	0.01%
2023/04/26	0	84.80	0	0.00	85.60	0	525	0.01%
2023/04/25	0.1	86.30	1	86.30	85.20	-0.9	524	-0.18%
2023/04/21	1.2	85.56	0.1	87.60	84.50	1.1	518	0.22%
2023/04/20	0	85.80	0	0.00	85.70	0	521	0.01%
2023/04/19	0	0.00	1	86.30	86.30	-1	517	-0.19%
2023/04/18	0	86.30	0	0.00	85.40	0	515	0.01%
2023/04/14	1.1	85.60	0	0.00	85.50	1.1	503	0.21%
2023/04/13	1	86.70	2	83.00	86.20	-1	496	-0.20%
2023/04/06	1	79.71	0	0.00	79.60	1	494	0.21%
2023/03/31	1	79.60	1	79.40	79.70	0	488	0.00%
2023/03/30	1	79.50	0	0.00	80.10	1	485	0.21%
2023/03/28	0	80.70	0	0.00	80.10	0	479	0.01%
2023/03/27	10	81.52	0	0.00	81.30	10	498	2.02%
2023/03/24	1	81.20	1	81.60	81.50	0	496	0.00%
2023/03/23	0	82.00	1	81.60	82.10	-1	493	-0.19%
2023/03/22	2	81.85	0	0.00	81.80	2	491	0.41%
2023/03/21	1	80.30	1	80.80	80.80	0	490	0.00%
2023/03/20	2	80.40	0	0.00	80.40	2	488	0.41%
2023/03/16	0.1	78.50	0	0.00	78.00	0.1	460	0.02%
2023/03/10	0	78.70	0	0.00	78.40	0	452	0.01%
2023/03/09	0	79.00	0	0.00	79.20	0	447	0.01%
2023/03/08	0	80.00	0	0.00	79.50	0	446	0.01%
2023/03/07	1	79.40	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	2	78.85	79.70	-2	440	-0.45%
2023/03/02	1	79.00	0	0.00	79.00	1	435	0.23%
2023/03/01	1	78.06	3	77.83	77.70	-2	429	-0.46%
2023/02/24	0.1	78.50	8	77.90	77.90	-7.9	420	-1.88%
2023/02/22	0	79.70	1	78.60	79.70	-1	401	-0.24%
2023/02/21	2.1	79.48	0	0.00	79.80	2.1	390	0.53%
2023/02/20	2	76.70	0	0.00	76.70	2	375	0.53%
2023/02/17	1	75.30	0	0.00	75.50	1	372	0.27%
2023/02/16	2.1	75.20	0	0.00	75.20	2.1	367	0.56%
2023/02/14	0.1	75.50	0	0.00	75.50	0.1	358	0.01%
2023/02/13	1	75.40	0	0.00	75.40	1	354	0.28%
2023/02/10	2	74.80	1.7	74.25	74.80	0.3	343	0.09%
2023/02/09	2.1	72.95	0	0.00	72.90	2.1	331	0.62%
2023/02/07	1	73.02	1	73.30	73.30	0	320	0.01%
2023/02/03	0.3	70.73	5	69.92	70.10	-4.7	295	-1.59%
2023/02/01	1	71.30	0	0.00	71.60	1	283	0.36%
2023/01/16	0	70.10	0	0.00	69.70	0	269	0.01%
2023/01/12	0	68.60	0	0.00	68.60	0	263	0.00%
2023/01/11	0	0.00	2.1	69.06	68.60	-2.1	262	-0.80%
2023/01/10	0	0.00	3	68.53	68.70	-3	259	-1.16%
2023/01/09	0	0.00	9	68.36	68.30	-9	255	-3.52%
2023/01/04	1	68.20	0	0.00	67.60	1	258	0.39%
2022/12/28	0	0.00	1	69.00	69.20	-1	239	-0.42%
2022/12/27	0	0.00	0.1	68.00	68.40	-0.1	221	-0.05%
2022/12/19	10	68.90	0	68.90	67.60	10	222	4.49%
2022/12/12	0	0.00	3	66.17	66.50	-3	202	-1.48%
2022/12/09	0	0.00	2	65.50	65.80	-2	199	-1.01%
2022/12/01	0	0.00	2	64.90	65.20	-2	196	-1.02%
2022/11/25	0	63.80	0	0.00	63.50	0	201	0.00%
2022/11/24	0	0.00	0.1	63.90	64.00	-0.1	202	-0.06%
2022/11/22	0	0.00	0.1	63.10	63.00	-0.1	218	-0.05%
2022/11/16	0.1	62.30	0	0.00	61.90	0.1	219	0.05%
2022/11/15	1.5	62.29	0	0.00	62.30	1.5	220	0.66%
2022/10/28	0.2	61.10	0	0.00	60.80	0.2	227	0.09%
2022/10/26	0	60.90	0	0.00	60.50	0	230	0.00%
2022/10/21	0.4	60.51	0	0.00	60.50	0.4	228	0.18%
2022/10/19	0	63.10	0	0.00	62.00	0	222	0.01%
2022/10/04	1.1	64.34	1	64.80	64.70	0.1	222	0.04%
2022/10/03	0	64.30	0	0.00	64.00	0	222	0.01%
2022/09/21	1.1	65.81	0	0.00	65.70	1.1	236	0.45%
2022/09/19	1	66.80	0	0.00	66.70	1	238	0.42%
2022/09/15	0	67.20	0	0.00	66.90	0	240	0.01%
2022/09/07	0	0.00	0.3	66.00	65.60	-0.3	242	-0.14%
2022/08/31	0	68.00	0	0.00	67.80	0	241	0.02%
2022/08/29	1	68.30	0	0.00	68.50	1	232	0.43%
2022/08/22	1.1	67.07	0	0.00	67.20	1.1	224	0.49%
2022/08/17	6	66.30	0	0.00	66.20	6	217	2.76%
2022/07/29	0	64.50	0	0.00	64.30	0	242	0.01%
2022/07/26	0.1	64.90	0	0.00	64.40	0.1	280	0.02%
2022/07/22	1	63.50	0	0.00	63.70	1	306	0.33%
2022/07/20	0	64.10	0	0.00	63.90	0	333	0.01%
2022/07/12	0	0.00	1	65.70	65.70	-1	374	-0.27%
2022/07/11	0	0.00	1	66.60	66.40	-1	371	-0.27%
2022/07/08	0.1	66.60	0	0.00	66.50	0.1	375	0.02%
2022/07/04	1	66.10	0	0.00	66.50	1	384	0.26%
2022/07/01	0.1	67.00	0	0.00	66.30	0.1	394	0.03%
2022/06/29	0	0.00	2	69.15	69.30	-2	405	-0.49%
2022/06/27	0	0.00	1	68.00	68.00	-1	403	-0.25%
2022/06/21	0	0.00	0.1	66.90	67.00	-0.1	415	-0.02%
2022/06/16	5	67.72	1	67.10	67.00	4	425	0.94%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/06/13	1	68.20	0	0.00	68.20	1	452	0.22%
2022/06/09	0.1	67.50	0	0.00	67.90	0.1	486	0.02%
2022/06/07	0	0.00	1	66.70	66.80	-1	488	-0.20%
2022/05/26	2	67.30	0	0.00	67.00	2	500	0.40%
2022/05/25	0	66.90	0	0.00	67.00	0	499	0.01%
2022/05/20	1	66.70	0	0.00	66.90	1	508	0.20%
2022/05/11	0	0.00	2	67.60	67.70	-2	499	-0.40%
2022/05/04	1	67.00	0	0.00	67.20	1	479	0.21%
2022/05/03	0	0.00	2	68.25	67.40	-2	470	-0.42%
2022/04/26	0	0.00	2	67.90	69.00	-2	411	-0.49%
2022/04/25	5	69.16	2	68.65	67.50	3	397	0.76%
2022/04/22	1	68.90	0	0.00	69.10	1	373	0.27%
2022/04/21	0	0.00	3	68.80	68.90	-3	369	-0.81%
2022/04/20	0	0.00	1	68.20	68.00	-1	366	-0.27%
2022/04/19	1	67.90	0	0.00	68.10	1	361	0.28%
2022/04/18	0	0.00	1	66.60	66.60	-1	355	-0.28%
2022/04/15	1	67.20	0	0.00	67.00	1	346	0.29%
2022/04/14	0	0.00	6	67.00	67.60	-6	340	-1.76%
2022/04/13	1	68.00	0	0.00	67.60	1	333	0.30%
2022/04/11	0	0.00	0	69.70	68.90	0	322	0.00%
2022/04/08	0	0.00	2	68.20	68.40	-2	312	-0.64%
2022/04/01	1	67.20	0	0.00	67.30	1	282	0.35%
2022/03/31	0	0.00	1.1	66.17	66.20	-1.1	273	-0.40%
2022/03/22	0	0.00	0	64.90	64.60	0	241	-0.02%
2022/03/21	0	0.00	0.1	64.70	64.90	-0.1	236	-0.02%
2022/03/18	0	0.00	0.1	64.50	64.90	-0.1	227	-0.02%
2022/03/17	0.1	63.90	1.1	63.90	64.30	-1	221	-0.44%
2022/03/15	0	0.00	0.1	62.80	62.60	-0.1	193	-0.05%
2022/03/14	1	62.80	0.5	62.72	62.60	0.6	176	0.31%
2022/03/11	0	0.00	0.1	59.70	59.90	-0.1	152	-0.07%
2022/03/08	0	0.00	0.1	59.00	58.80	-0.1	145	-0.07%
2022/03/03	0	0.00	2	60.10	60.20	-2	136	-1.47%
2022/02/23	0	0.00	0.1	59.20	59.50	-0.1	127	-0.08%
2022/02/22	0	0.00	2.1	58.81	58.80	-2.1	123	-1.70%
2022/02/21	1	59.50	0	0.00	59.50	1	119	0.84%
2022/02/18	1	58.80	0	0.00	58.80	1	116	0.86%
2022/01/26	2	57.30	0	0.00	57.40	2	116	1.71%
2022/01/14	0	0.00	1	57.90	57.90	-1	112	-0.89%
2022/01/13	0	0.00	6	57.60	57.90	-6	123	-4.85%
2022/01/11	0	0.00	1	57.50	57.40	-1	124	-0.81%
2021/12/29	1	57.50	0	0.00	57.60	1	124	0.80%
2021/12/28	0	0.00	1	57.50	57.50	-1	125	-0.79%
2021/12/01	0	0.00	1	57.00	57.20	-1	128	-0.78%
2021/11/30	0	0.00	1	57.20	56.10	-1	127	-0.78%
2021/11/29	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/11/24	0	0.00	1	57.30	57.30	-1	126	-0.79%
2021/11/11	1	57.40	0	0.00	57.40	1	118	0.85%
2021/11/04	2	55.55	0	0.00	55.70	2	119	1.67%
2021/10/27	0	0.00	1	55.50	55.50	-1	128	-0.78%
2021/10/26	1	55.60	0	0.00	55.70	1	131	0.76%
2021/10/22	1	55.60	0	0.00	55.60	1	149	0.67%
2021/10/20	0	0.00	1	55.10	55.10	-1	146	-0.68%
2021/09/27	8	55.50	0	0.00	55.40	8	183	4.35%
2021/09/17	2	55.40	0	0.00	55.50	2	194	1.03%
2021/09/15	1	55.40	1	55.60	55.50	0	196	0.00%
2021/08/31	1	55.80	0	0.00	55.90	1	200	0.50%
2021/08/24	0	0.00	1	54.60	54.70	-1	203	-0.49%
2021/08/11	1	55.00	0	0.00	55.20	1	209	0.48%
2021/08/06	0.1	56.40	0	0.00	56.10	0.1	213	0.05%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/28	0.1	58.70	1	58.80	58.80	-1	235	-0.40%
2021/07/27	1	59.10	0	0.00	59.10	1	238	0.42%
2021/07/23	2	59.10	0	0.00	59.10	2	237	0.84%
2021/07/21	5	58.80	0	0.00	58.70	5	241	2.07%
2021/07/12	5	58.10	0	0.00	58.00	5	247	2.02%
2021/07/05	0	0.00	2	58.60	58.60	-2	258	-0.77%
2021/06/21	0	0.00	1	57.80	57.40	-1	274	-0.36%
2021/06/18	1	57.60	0	0.00	57.80	1	275	0.36%
2021/06/16	1	57.70	0	0.00	57.70	1	279	0.36%
2021/06/11	2	57.90	0	0.00	57.80	2	286	0.70%
2021/06/08	1	57.60	0	0.00	57.60	1	310	0.32%
2021/05/18	0	0.00	0.4	56.17	56.60	-0.4	317	-0.11%
2021/05/14	0	0.00	0.1	57.10	56.90	-0.1	312	-0.02%
2021/05/13	0.1	56.70	0	0.00	56.60	0.1	310	0.02%
2021/05/12	0	0.00	1	55.80	56.90	-1	306	-0.33%
2021/05/10	0	0.00	1	58.60	58.80	-1	288	-0.35%
2021/05/03	1	59.30	2	58.80	58.60	-1	267	-0.37%
2021/04/22	0	0.00	1	59.40	58.60	-1	257	-0.39%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2021/04/12	1	58.60	0	0.00	58.60	1	254	0.39%
2021/04/01	0.4	58.70	0	0.00	58.80	0.4	247	0.14%
2021/03/29	5	58.50	0	0.00	58.60	5	243	2.05%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/15	1	57.60	0	0.00	57.80	1	235	0.43%
2021/03/11	1	56.00	0	0.00	56.20	1	218	0.46%
2021/03/10	0	0.00	1	56.20	56.10	-1	218	-0.46%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/03/04	0.7	55.70	0	0.00	55.80	0.7	218	0.30%
2021/02/23	0	0.00	1	56.10	56.20	-1	220	-0.45%
2021/02/17	0	0.00	10	54.90	54.90	-10	221	-4.52%
2021/02/05	1	54.50	0	0.00	54.50	1	218	0.46%
2021/02/03	2	54.40	1	54.50	54.50	1	221	0.45%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/06	1	55.50	0	0.00	55.80	1	210	0.47%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2021/01/04	0	0.00	1	56.10	56.10	-1	199	-0.50%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/01	0.1	60.00	0	0.00	57.30	0.1	207	0.05%
2020/11/27	0	0.00	1	57.20	57.20	-1	209	-0.48%
2020/11/25	0	0.00	4	57.00	57.00	-4	214	-1.87%
2020/11/20	0	0.00	1	57.10	57.10	-1	217	-0.46%
2020/11/19	0	57.30	0	0.00	57.00	0	220	0.00%
2020/11/16	0	0.00	1	56.90	56.80	-1	230	-0.43%
2020/11/09	1	56.80	1.2	56.87	56.80	-0.2	251	-0.09%
2020/10/29	1	56.50	0	0.00	56.50	1	271	0.37%
2020/10/23	0	0.00	3	56.80	57.20	-3	340	-0.88%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/10/13	3	56.30	0	0.00	56.10	3	389	0.77%
2020/10/06	0	0.00	3	55.90	55.90	-3	412	-0.73%
2020/09/30	1	55.50	0	0.00	55.40	1	449	0.22%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	0	0.00	0.1	55.30	55.10	-0.1	502	-0.02%
2020/09/14	1	56.00	0	0.00	56.20	1	550	0.18%
2020/09/03	5	56.30	0	0.00	56.20	5	599	0.83%
2020/08/20	7	57.16	1	56.70	57.50	6	635	0.94%
2020/08/19	1	57.90	0	0.00	57.90	1	638	0.16%
2020/08/13	2	56.65	0	0.00	56.50	2	670	0.30%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/06	1	57.10	1	56.90	56.90	0	689	0.00%
2020/08/05	1	56.90	1	57.50	57.40	0	690	0.00%
2020/07/30	0	0.00	2	56.30	56.90	-2	711	-0.28%
2020/07/29	1	59.50	2	59.40	59.70	-1	694	-0.14%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/27	1	59.10	0	0.00	58.90	1	668	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/17	0	0.00	1	60.60	60.40	-1	636	-0.16%
2020/07/16	0	0.00	2	61.70	61.60	-2	627	-0.32%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/13	0.1	61.80	0	0.00	61.90	0.1	616	0.02%
2020/07/09	0	0.00	3	63.43	63.10	-3	597	-0.50%
2020/07/07	0	0.00	0.2	61.40	61.60	-0.2	571	-0.04%
2020/07/06	0	0.00	4	60.00	60.00	-4	538	-0.74%
2020/06/30	0.1	59.30	0	0.00	59.40	0.1	522	0.02%
2020/06/29	0	0.00	4	59.50	59.40	-4	520	-0.77%
2020/06/24	0	0.00	1	58.00	58.30	-1	504	-0.20%
2020/06/23	2	58.10	0	0.00	58.10	2	502	0.40%
2020/06/22	2	58.70	0	0.00	58.70	2	495	0.40%
2020/06/19	5	59.10	1	59.00	59.10	4	493	0.81%
2020/06/17	0.2	58.80	6	58.70	58.80	-5.8	466	-1.24%
2020/06/15	4	58.20	5	58.40	58.00	-1	474	-0.21%
2020/06/12	0	0.00	15	56.90	57.20	-15	466	-3.22%
2020/06/11	8	58.09	0	0.00	57.20	8	467	1.71%
2020/06/10	5	59.00	4	59.03	58.90	1	459	0.22%
2020/06/09	3	58.50	4	58.23	58.30	-1	463	-0.22%
2020/06/04	2	57.30	2	57.70	57.70	0	471	0.00%
2020/06/01	0	0.00	4	57.50	57.70	-4	461	-0.87%
2020/05/29	0	0.00	5	56.30	56.20	-5	448	-1.11%
2020/05/28	2	56.30	5	55.98	56.10	-3	444	-0.67%
2020/05/27	3	56.63	0	0.00	56.60	3	442	0.68%
2020/05/26	4	57.48	0	0.00	57.10	4	438	0.91%
2020/05/25	1	57.90	0	0.00	58.00	1	426	0.23%
2020/05/22	6	56.27	0	0.00	57.00	6	406	1.48%
2020/05/21	3	56.27	0	0.00	55.80	3	379	0.79%
2020/05/20	3	55.50	0	0.00	55.40	3	370	0.81%
2020/05/19	0	0.00	1	56.00	55.10	-1	371	-0.27%
2020/05/18	9	55.77	0	0.00	55.40	9	366	2.46%
2020/05/08	15	55.77	0	0.00	55.50	15	342	4.38%
2020/05/06	4	54.38	0	0.00	54.00	4	306	1.31%
2020/04/27	0.8	53.40	1	53.00	53.40	-0.2	307	-0.07%
2020/04/24	0	0.00	6	52.70	52.80	-6	313	-1.92%
2020/04/16	1	52.60	0	0.00	52.40	1	311	0.32%
2020/04/07	1	51.20	0	0.00	51.40	1	310	0.32%
2020/04/06	1	50.80	0	0.00	51.00	1	308	0.32%
2020/03/27	0	0.00	1	50.40	50.10	-1	307	-0.32%
2020/03/26	1	50.00	0	0.00	50.40	1	306	0.33%
2020/03/23	0	0.00	5	48.78	48.50	-5	302	-1.65%
2020/03/20	1	48.90	0	0.00	48.80	1	304	0.33%
2020/03/19	0	0.00	2	48.60	46.40	-2	302	-0.66%
2020/03/18	4	49.69	1	49.60	49.60	3	290	1.03%
2020/03/17	1	49.55	0	0.00	49.60	1	291	0.34%
2020/03/13	0	0.00	6	49.63	50.60	-6	277	-2.16%
2020/03/12	1	51.80	0	0.00	51.80	1	263	0.38%
2020/03/09	10	52.90	0	0.00	52.60	10	242	4.13%
2020/02/26	0	0.00	19	53.50	53.10	-19	253	-7.49%
2020/02/24	0.3	52.90	0	0.00	52.90	0.3	258	0.13%
2020/02/20	0	0.00	2	53.25	53.40	-2	257	-0.78%
2020/02/19	0	0.00	1	52.90	52.90	-1	255	-0.39%
2020/02/18	0	0.00	0.3	52.80	52.60	-0.3	255	-0.11%
2020/02/17	2	52.45	0	0.00	52.30	2	255	0.78%
2020/02/14	1	52.70	0	0.00	52.70	1	251	0.40%
2020/02/13	1	52.90	0	0.00	52.80	1	253	0.39%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/07	1	53.10	0	0.00	53.00	1	268	0.37%
2020/02/03	2	52.50	0	0.00	52.90	2	269	0.74%
2020/01/31	1	53.00	0	0.00	52.90	1	272	0.37%
2020/01/30	0.6	53.10	0	0.00	53.00	0.6	270	0.22%
2020/01/20	0.4	53.60	0	0.00	53.50	0.4	258	0.17%
2020/01/15	1	53.60	0	0.00	53.70	1	245	0.41%
2020/01/10	20	53.15	0	0.00	53.20	20	243	8.22%
2020/01/09	1	53.00	0	0.00	52.90	1	242	0.41%
2020/01/07	0	0.00	3	53.10	53.10	-3	243	-1.23%
2019/12/19	0	53.50	0	0.00	53.50	0	232	0.01%
2019/12/13	1	53.50	0	0.00	53.30	1	229	0.44%
2019/12/02	3	53.60	1	53.70	53.70	2	234	0.85%
2019/11/21	9	53.50	0	0.00	53.80	9	227	3.96%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/11/08	1	52.70	2	52.60	52.60	-1	246	-0.41%
2019/11/05	2	53.90	0	0.00	53.70	2	239	0.84%
2019/11/04	0	0.00	1	54.00	53.70	-1	243	-0.41%
2019/10/31	2	53.90	0	0.00	53.50	2	251	0.79%
2019/10/16	1	53.20	0	0.00	53.20	1	380	0.26%
2019/10/14	0	0.00	20	52.60	52.80	-20	391	-5.10%
2019/09/27	0	0.00	2	52.00	52.00	-2	414	-0.48%
2019/09/23	20	53.50	0	0.00	53.50	20	412	4.85%
2019/09/19	1	53.40	0	0.00	53.40	1	408	0.24%
2019/09/17	1	53.00	0	0.00	53.10	1	410	0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/26	0	0.00	5	51.90	51.90	-5	400	-1.25%
2019/08/23	1	52.70	1	52.70	52.70	0	396	0.00%
2019/08/22	1	52.30	0	0.00	52.30	1	391	0.26%
2019/08/21	1	52.00	0	0.00	52.00	1	388	0.26%
2019/08/20	1	51.60	1	52.00	51.70	0	392	0.00%
2019/08/19	0	0.00	1	51.80	51.80	-1	388	-0.26%
2019/08/16	2	50.65	0	0.00	50.90	2	382	0.52%
2019/08/15	1	50.70	0	0.00	50.70	1	380	0.26%
2019/08/12	0	0.00	2	50.50	50.20	-2	378	-0.53%
2019/08/07	1	50.40	0	0.00	50.30	1	383	0.26%
2019/08/05	1.5	49.30	0	0.00	49.25	1.5	375	0.40%
2019/08/02	0	0.00	10	49.73	49.35	-10	373	-2.68%
2019/08/01	3	50.20	0	0.00	50.20	3	369	0.81%
2019/07/26	0.5	50.90	0	0.00	50.90	0.5	351	0.14%
2019/07/24	11	54.54	1	54.70	54.70	10	321	3.11%
2019/07/23	2	54.45	10	54.36	54.10	-8	303	-2.64%
2019/07/22	0	0.00	1	55.10	54.70	-1	287	-0.35%
2019/07/19	1	54.80	6	55.00	54.90	-5	268	-1.86%
2019/07/18	3	54.87	4	54.60	54.80	-1	255	-0.39%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2019/07/04	6	52.03	0	0.00	52.10	6	183	3.28%
2019/06/18	1	51.00	0	0.00	51.00	1	188	0.53%
2019/06/11	0	0.00	1	50.30	50.30	-1	185	-0.54%
2019/06/06	0	0.00	3	50.80	50.70	-3	175	-1.71%
2019/05/31	0.4	50.90	0	0.00	50.90	0.4	173	0.20%
2019/05/29	1	50.70	0	0.00	50.80	1	173	0.58%
2019/05/14	0	0.00	21	48.34	48.85	-21	163	-12.83%
2019/05/09	1	48.70	0	0.00	48.75	1	165	0.60%
2019/04/29	0	0.00	1	49.20	49.20	-1	173	-0.58%
2019/04/19	2	49.40	0	0.00	49.40	2	184	1.08%
2019/03/28	0	0.00	2	49.58	49.55	-2	193	-1.03%
2019/03/27	2	50.10	0	0.00	49.80	2	189	1.05%
2019/03/05	1	47.90	0	0.00	47.95	1	166	0.60%
2019/02/27	0	0.00	1	48.10	48.10	-1	163	-0.61%
2019/02/22	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/12	0	0.00	2	48.30	48.30	-2	147	-1.36%
2019/01/25	1.1	48.15	0	0.00	48.20	1.1	133	0.79%
2019/01/14	10	47.81	2	47.75	47.70	8	134	5.95%
2019/01/09	2	47.18	0	0.00	47.20	2	128	1.56%
2019/01/08	0	0.00	1	47.15	47.00	-1	127	-0.78%
2019/01/04	1	46.55	0	0.00	46.70	1	129	0.77%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/12/27	10	46.00	0	0.00	45.95	10	131	7.63%
2018/12/14	1	46.40	0	0.00	46.60	1	161	0.62%
2018/12/13	1	46.50	0	0.00	46.40	1	161	0.62%
2018/12/10	0	0.00	1	45.50	45.55	-1	160	-0.62%
2018/11/29	0	0.00	1	45.60	45.50	-1	166	-0.60%
2018/11/21	2	45.10	0	0.00	45.10	2	167	1.19%
2018/11/13	1	44.85	0	0.00	45.25	1	171	0.58%
2018/10/31	2	44.40	0	0.00	44.40	2	237	0.84%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/26	1	44.25	0	0.00	44.05	1	256	0.39%
2018/10/25	0	0.00	1	44.70	44.60	-1	256	-0.39%
2018/10/24	1	45.00	0	0.00	44.90	1	255	0.39%
2018/10/23	0	0.00	1	45.45	45.10	-1	256	-0.39%
2018/10/19	1	44.45	0	0.00	44.75	1	257	0.39%
2018/10/12	3.2	44.93	0	0.00	45.15	3.2	258	1.22%
2018/10/11	1	45.00	2	45.10	44.90	-1	259	-0.39%
2018/10/09	1	46.40	0	0.00	46.65	1	252	0.40%
2018/10/08	0	0.00	2	46.55	46.55	-2	254	-0.78%
2018/10/03	2	47.05	2	47.55	47.15	0	288	0.00%
2018/10/01	0	0.00	2	47.65	47.80	-2	293	-0.68%
2018/09/21	2	47.93	0	0.00	47.70	2	313	0.64%
2018/09/14	1	46.70	0	0.00	46.80	1	308	0.32%
2018/09/05	2	47.25	0	0.00	47.00	2	388	0.52%
2018/08/31	0.1	47.50	0	0.00	47.45	0.1	404	0.01%
2018/08/16	1	47.50	0	0.00	47.50	1	459	0.22%
2018/07/31	1	50.10	0	0.00	50.20	1	530	0.19%
2018/07/30	5	50.20	0	0.00	50.20	5	636	0.79%
2018/07/26	0	0.00	1	50.20	50.20	-1	715	-0.14%
2018/07/17	0	0.00	1	51.00	51.10	-1	798	-0.13%
2018/07/12	2	50.40	2	50.70	51.00	0	792	0.00%
2018/06/29	0	0.00	1	50.40	50.60	-1	850	-0.12%
2018/06/19	0	0.00	1	50.90	50.80	-1	953	-0.10%
2018/06/14	0	0.00	4	51.00	51.40	-4	972	-0.41%
2018/06/13	6	52.40	6	52.47	51.90	0	967	0.00%
2018/06/12	1	50.60	0	0.00	50.70	1	918	0.11%
2018/06/07	0	0.00	1	50.50	50.60	-1	901	-0.11%
2018/06/05	0	0.00	2	50.25	50.30	-2	899	-0.22%
2018/05/30	1	50.10	0	0.00	50.20	1	882	0.11%
2018/05/25	0	0.00	4	50.20	50.40	-4	857	-0.47%
2018/05/23	3	50.67	1	50.70	50.80	2	844	0.24%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/18	1	50.50	0	0.00	50.50	1	827	0.12%
2018/05/16	0	0.00	23	50.59	50.30	-23	811	-2.83%
2018/05/15	2	51.05	0	0.00	50.90	2	799	0.25%
2018/05/14	5	50.60	2	50.50	50.50	3	798	0.38%
2018/05/11	0	0.00	20	50.61	50.50	-20	791	-2.53%
2018/05/10	2	51.15	0	0.00	51.20	2	775	0.26%
2018/05/09	1	51.50	1	51.90	51.50	0	762	0.00%
2018/05/08	4	50.90	0	0.00	50.90	4	726	0.55%
2018/05/07	22	51.69	0	0.00	51.80	22	702	3.13%
2018/05/04	5	49.68	1	50.00	50.50	4	598	0.67%
2018/05/03	1	50.10	0	0.00	49.20	1	555	0.18%
2018/04/30	1	49.05	1	49.00	49.10	0	514	0.00%
2018/04/27	1	48.00	0	0.00	48.20	1	505	0.20%
2018/04/26	1	47.40	0	0.00	47.80	1	505	0.20%
2018/04/24	3	48.60	0	0.00	48.50	3	491	0.61%
2018/04/23	6	48.96	0	0.00	50.00	6	478	1.25%
2018/04/17	0	0.00	1	47.80	47.65	-1	469	-0.21%
2018/04/11	0	0.00	8	48.46	48.70	-8	452	-1.77%
2018/04/10	1	48.65	0	0.00	48.90	1	445	0.22%
2018/04/09	4	49.31	0	0.00	49.65	4	426	0.94%
2018/04/02	2	48.30	0	0.00	48.20	2	367	0.54%
2018/03/29	3	48.30	1	48.30	48.35	2	327	0.61%
2018/03/28	3	47.63	2	47.55	47.60	1	292	0.34%
2018/03/26	2	46.40	0	0.00	46.80	2	259	0.77%
2018/03/21	0	0.00	2	46.55	46.40	-2	232	-0.86%
2018/03/07	0	0.00	2	45.05	44.90	-2	237	-0.84%
2018/02/27	0	0.00	1	44.90	44.90	-1	247	-0.40%
2018/02/09	2	43.95	0	0.00	43.95	2	286	0.70%
2018/02/01	1	45.80	0	0.00	45.85	1	278	0.36%
2018/01/15	1	46.10	1	46.25	46.15	0	247	0.00%
2018/01/08	2	45.35	0	0.00	45.20	2	221	0.90%