佳醫 (4104)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼1.0
漲幅
-1.09%
成交量
193張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	92.00	0	0.00	91.80	1	294	0.34%
2024/05/03	1	92.60	0	0.00	91.90	1	292	0.34%
2024/04/30	0	0.00	1	91.20	91.10	-1	286	-0.35%
2024/04/29	1	91.50	0	91.60	91.40	1	285	0.35%
2024/04/24	1	92.10	0	0.00	92.10	1	282	0.35%
2024/04/23	1	92.60	0	0.00	92.60	1	285	0.35%
2024/04/19	1	90.00	0	0.00	90.00	1	280	0.36%
2024/04/17	0	94.70	0	0.00	94.60	0	259	0.00%
2024/04/11	0	0.00	1	95.00	95.00	-1	237	-0.42%
2024/04/02	3	97.77	0	0.00	97.10	3	221	1.36%
2024/03/29	3	96.70	0	0.00	96.20	3	217	1.38%
2024/03/27	0	0.00	0	95.70	95.40	0	212	-0.02%
2024/03/26	4.7	94.55	0	0.00	94.40	4.7	207	2.27%
2024/03/25	3	94.90	0	0.00	94.80	3	205	1.46%
2024/03/21	3	94.20	0	0.00	94.30	3	203	1.48%
2024/03/18	2	93.40	0	0.00	93.20	2	196	1.02%
2024/03/13	2	92.70	0	0.00	92.30	2	195	1.02%
2024/03/12	1	93.00	0	0.00	92.90	1	191	0.52%
2024/03/11	1	92.80	0	0.00	92.80	1	186	0.54%
2024/03/06	2	89.70	0	0.00	89.80	2	164	1.21%
2024/03/04	2	91.30	0	0.00	90.30	2	159	1.26%
2024/03/01	2	89.10	0	0.00	91.20	2	153	1.31%
2024/02/26	0	0.00	16	88.00	88.50	-16	139	-11.49%
2024/02/05	0	87.20	0	0.00	87.00	0	135	0.01%
2024/01/31	0	87.10	0	0.00	86.70	0	137	0.01%
2023/12/14	1	88.60	0	0.00	89.00	1	159	0.63%
2023/11/20	0.4	86.60	0	0.00	86.30	0.4	152	0.26%
2023/11/15	0.4	86.30	0	0.00	85.90	0.4	156	0.26%
2023/11/13	0.3	86.42	0	0.00	86.00	0.3	156	0.19%
2023/11/09	0.6	87.85	0	0.00	87.30	0.6	159	0.37%
2023/11/08	0	0.00	2	87.50	87.50	-2	164	-1.22%
2023/11/06	0.3	87.50	0	0.00	87.50	0.3	169	0.18%
2023/11/02	0.5	87.00	0	0.00	86.60	0.5	172	0.29%
2023/11/01	1.1	86.92	0	0.00	86.80	1.1	172	0.64%
2023/10/30	1.3	87.50	0	0.00	87.60	1.3	189	0.68%
2023/10/26	0.3	87.90	0	0.00	86.80	0.3	196	0.13%
2023/10/25	2.3	86.82	0	0.00	87.90	2.3	198	1.13%
2023/10/20	2.1	84.66	0	0.00	85.10	2.1	208	0.99%
2023/10/19	2.5	85.20	0	0.00	84.90	2.5	219	1.13%
2023/10/18	1	85.30	0	0.00	85.20	1	222	0.45%
2023/10/17	5	85.76	0	0.00	85.80	5	239	2.09%
2023/10/16	5	85.34	0.5	85.30	85.40	4.5	252	1.78%
2023/10/05	0	88.50	0	0.00	88.20	0	274	0.00%
2023/10/04	0.3	88.98	0	0.00	88.00	0.3	287	0.10%
2023/10/03	0.4	89.18	0	0.00	88.60	0.4	301	0.13%
2023/10/02	1	89.20	0	0.00	89.10	1	314	0.32%
2023/09/20	0	0.00	1	89.40	89.40	-1	473	-0.21%
2023/09/01	0.1	89.60	0	0.00	89.30	0.1	539	0.02%
2023/07/24	0.1	92.50	5	92.10	92.00	-4.9	719	-0.68%
2023/07/21	5	94.40	0	0.00	93.90	5	711	0.70%
2023/07/20	1	94.00	0	0.00	94.00	1	713	0.14%
2023/07/12	0.2	96.70	0	0.00	95.40	0.2	686	0.03%
2023/07/07	1	102.00	0	0.00	102.00	1	685	0.15%
2023/07/06	0	0.00	0.3	100.50	100.00	-0.3	675	-0.05%
2023/06/21	1	91.80	0	0.00	91.80	1	549	0.18%
2023/06/20	1	91.90	0	0.00	91.90	1	551	0.18%
2023/05/12	0	0.00	0.6	90.10	91.50	-0.6	612	-0.10%
2023/05/10	1	93.00	0	0.00	93.00	1	602	0.17%
2023/05/09	0.1	92.50	0	0.00	92.10	0.1	613	0.01%
2023/05/05	0.1	93.70	0	0.00	93.50	0.1	603	0.02%
2023/04/14	1	85.50	1	85.50	85.50	0	503	0.00%
2023/03/24	2	81.15	0	0.00	81.50	2	496	0.40%
2023/03/21	1	80.50	0	0.00	80.80	1	490	0.20%
2023/03/17	1	79.40	1	80.50	82.00	0	479	0.00%
2023/03/10	0.1	78.60	0	0.00	78.40	0.1	452	0.03%
2023/03/07	0.1	79.50	0.1	79.50	79.50	0	444	-0.01%
2023/03/02	0	0.00	2	77.70	79.00	-2	435	-0.46%
2023/02/21	0	0.00	0.1	79.50	79.80	-0.1	390	-0.01%
2023/02/20	0	0.00	2	75.80	76.70	-2	375	-0.53%
2023/02/16	3	75.13	0	0.00	75.20	3	367	0.82%
2023/02/07	0	0.00	4	73.13	73.30	-4	320	-1.25%
2023/02/03	1	70.10	0	0.00	70.10	1	295	0.34%
2023/01/16	0	0.00	1	69.70	69.70	-1	269	-0.37%
2023/01/13	2	68.55	0	0.00	68.40	2	261	0.76%
2023/01/12	1	68.30	0	0.00	68.60	1	263	0.38%
2023/01/06	1	67.60	0	0.00	67.50	1	252	0.40%
2023/01/04	1	67.60	0	0.00	67.60	1	258	0.39%
2022/12/19	0	0.00	1	68.90	67.60	-1	222	-0.45%
2022/12/07	1	64.30	0	0.00	64.40	1	197	0.51%
2022/12/02	0	0.00	1	65.20	65.20	-1	196	-0.51%
2022/11/15	1	62.10	0	0.00	62.30	1	220	0.45%
2022/09/19	0	0.00	1	66.70	66.70	-1	238	-0.42%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/08/25	1	67.10	0	0.00	67.10	1	223	0.45%
2022/08/24	1	66.80	0	0.00	66.80	1	223	0.45%
2022/07/08	2	66.80	0	0.00	66.50	2	375	0.53%
2022/06/29	0	0.00	2	69.30	69.30	-2	405	-0.49%
2022/06/21	1	66.10	2	66.75	67.00	-1	415	-0.24%
2022/05/03	1	69.80	2	67.40	67.40	-1	470	-0.21%
2022/04/28	1	69.80	1	68.80	69.80	0	443	0.00%
2022/04/15	0	0.00	5	67.18	67.00	-5	346	-1.44%
2022/04/12	0	0.00	2	68.50	68.00	-2	328	-0.61%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/21	1	64.60	0	0.00	64.90	1	236	0.42%
2022/03/17	0	0.00	5	63.80	64.30	-5	221	-2.26%
2022/03/16	1	62.70	0	0.00	62.80	1	200	0.50%
2022/03/15	5	63.24	2	62.60	62.60	3	193	1.55%
2022/03/14	3	62.50	0	0.00	62.60	3	176	1.70%
2022/03/11	0	0.00	5	59.86	59.90	-5	152	-3.27%
2022/03/04	2	60.30	0	0.00	60.00	2	139	1.43%
2022/03/03	1	59.90	0	0.00	60.20	1	136	0.73%
2022/02/21	2	59.35	0	0.00	59.50	2	119	1.68%
2022/02/18	0	0.00	2	58.80	58.80	-2	116	-1.71%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2021/12/17	1	57.00	0	0.00	57.00	1	126	0.79%
2021/12/10	1	57.00	0	0.00	57.00	1	126	0.79%
2021/12/09	1	56.90	0	0.00	56.80	1	126	0.79%
2021/11/19	1	57.60	0	0.00	57.70	1	125	0.80%
2021/11/05	1	55.40	0	0.00	55.50	1	114	0.87%
2021/10/28	0	0.00	2.2	55.51	55.50	-2.2	126	-1.71%
2021/10/21	2	54.85	0	0.00	56.20	2	153	1.31%
2021/10/14	2	54.85	0	0.00	54.90	2	164	1.21%
2021/10/05	0	0.00	1	55.00	55.10	-1	176	-0.57%
2021/09/01	1	55.70	0	0.00	55.90	1	200	0.50%
2021/08/25	1	54.80	0	0.00	54.80	1	204	0.49%
2021/08/13	0	0.00	14	55.04	54.90	-14	207	-6.76%
2021/07/29	0	0.00	4	56.00	56.00	-4	241	-1.66%
2021/07/28	5	58.86	2	58.75	58.80	3	235	1.27%
2021/07/20	0	0.00	1	58.50	58.50	-1	240	-0.42%
2021/07/19	1	58.20	0	0.00	58.30	1	237	0.42%
2021/07/16	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/07/13	1	57.90	0	0.00	58.00	1	247	0.40%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/08	1	58.30	0	0.00	58.50	1	248	0.40%
2021/07/07	3	58.37	0	0.00	58.30	3	251	1.20%
2021/07/02	0	0.00	1	58.60	58.60	-1	263	-0.38%
2021/07/01	1	58.90	0	0.00	58.60	1	265	0.38%
2021/06/25	2	58.00	1	57.90	57.90	1	265	0.38%
2021/06/21	1.2	57.41	0	0.00	57.40	1.2	274	0.42%
2021/06/15	1	57.70	0	0.00	57.70	1	283	0.35%
2021/06/11	3	57.83	0	0.00	57.80	3	286	1.05%
2021/06/10	2	57.65	1	57.90	57.80	1	290	0.34%
2021/05/28	1	57.70	0	0.00	57.80	1	314	0.32%
2021/05/26	0	0.00	1	56.70	56.80	-1	313	-0.32%
2021/05/25	1	57.10	0	0.00	56.80	1	314	0.32%
2021/05/20	1	56.20	0	0.00	56.20	1	318	0.31%
2021/05/13	0	0.00	2	56.15	56.60	-2	310	-0.64%
2021/05/12	0	0.00	1	58.00	56.90	-1	306	-0.33%
2021/05/10	0	0.00	2	58.60	58.80	-2	288	-0.69%
2021/05/04	4	58.23	2	57.80	57.90	2	278	0.72%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/28	1	59.20	0	0.00	59.50	1	263	0.38%
2021/04/27	2	59.40	5	59.40	59.40	-3	266	-1.13%
2021/04/26	1	58.80	0	0.00	58.90	1	260	0.38%
2021/04/23	0	0.00	1	58.80	58.40	-1	255	-0.39%
2021/04/22	0	0.00	1	59.30	58.60	-1	257	-0.39%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2021/04/13	0	0.00	1	58.40	58.70	-1	253	-0.39%
2021/04/12	0	0.00	1	58.70	58.60	-1	254	-0.39%
2021/04/09	3	58.40	3	58.70	58.70	0	254	0.00%
2021/04/08	2	58.15	0	0.00	58.20	2	258	0.77%
2021/04/07	1	58.10	0	0.00	58.30	1	252	0.40%
2021/04/06	5	58.64	3	58.40	58.40	2	250	0.80%
2021/03/31	0	0.00	1	58.90	58.80	-1	247	-0.40%
2021/03/18	1	58.10	0	0.00	58.00	1	237	0.42%
2021/03/16	2	57.55	0	0.00	57.80	2	235	0.85%
2021/03/15	5	57.52	0	0.00	57.80	5	235	2.13%
2021/03/10	1	56.20	0	0.00	56.10	1	218	0.46%
2021/03/05	1	55.90	0	0.00	55.80	1	215	0.46%
2021/01/06	1	55.60	0	0.00	55.80	1	210	0.47%
2020/12/24	0	0.00	22	56.15	56.30	-22	188	-11.66%
2020/12/22	0	0.00	21	56.27	56.30	-21	192	-10.92%
2020/12/04	0	0.00	1	57.20	57.20	-1	192	-0.52%
2020/12/01	0	0.00	10	57.30	57.30	-10	207	-4.81%
2020/11/23	1	57.00	0	0.00	57.10	1	218	0.46%
2020/11/19	3	57.00	0	0.00	57.00	3	220	1.36%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/11/16	1	57.00	0	0.00	56.80	1	230	0.43%
2020/11/13	1	57.00	0	0.00	57.10	1	231	0.43%
2020/11/12	1	56.80	0	0.00	56.80	1	239	0.42%
2020/11/10	3	56.97	0	0.00	56.90	3	251	1.19%
2020/10/13	0	0.00	2	56.05	56.10	-2	389	-0.51%
2020/09/30	1	55.60	0	0.00	55.40	1	449	0.22%
2020/09/17	3	56.40	0	0.00	56.50	3	526	0.57%
2020/09/04	2	57.20	0	0.00	56.40	2	602	0.33%
2020/08/03	2	56.70	0	0.00	56.70	2	700	0.29%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/23	2	60.80	0	0.00	60.70	2	649	0.31%
2020/07/20	0	0.00	2	60.80	61.10	-2	642	-0.31%
2020/07/15	1	61.80	0	0.00	61.70	1	625	0.16%
2020/07/14	1	61.90	0	0.00	62.00	1	623	0.16%
2020/07/10	1	61.70	0	0.00	61.70	1	612	0.16%
2020/06/19	1	59.20	0	0.00	59.10	1	493	0.20%
2020/06/18	0	0.00	1	60.10	59.60	-1	484	-0.21%
2020/06/16	0	0.00	1	58.70	58.30	-1	465	-0.21%
2020/06/15	0	0.00	3	58.43	58.00	-3	474	-0.63%
2020/06/12	0	0.00	1	57.10	57.20	-1	466	-0.21%
2020/06/11	1	57.10	2	57.25	57.20	-1	467	-0.21%
2020/06/10	2	58.85	1	59.10	58.90	1	459	0.22%
2020/06/05	1	57.70	1	57.70	57.80	0	465	0.00%
2020/06/04	1	57.30	0	0.00	57.70	1	471	0.21%
2020/06/02	1	57.60	1	57.80	57.90	0	465	0.00%
2020/06/01	0	0.00	1	57.30	57.70	-1	461	-0.22%
2020/05/28	1	56.70	0	0.00	56.10	1	444	0.22%
2020/05/26	1	57.20	0	0.00	57.10	1	438	0.23%
2020/05/25	1	57.90	1	58.00	58.00	0	426	0.00%
2020/05/22	0	0.00	4	57.45	57.00	-4	406	-0.98%
2020/05/15	3	54.33	0	0.00	54.90	3	358	0.84%
2020/05/13	1	54.70	0	0.00	54.90	1	352	0.28%
2020/05/08	1	55.10	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	0.2	55.70	56.00	-0.2	331	-0.05%
2020/05/06	1	54.00	0	0.00	54.00	1	306	0.33%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/04/17	21	52.79	0	0.00	52.60	21	312	6.71%
2020/04/15	20	52.80	0	0.00	52.70	20	311	6.43%
2020/04/14	1	52.30	4	52.30	53.00	-3	309	-0.97%
2020/04/09	4.2	51.52	0	0.00	51.60	4.2	310	1.35%
2020/03/17	0	0.00	2	49.60	49.60	-2	291	-0.69%
2020/03/05	0	0.00	1	53.20	53.30	-1	236	-0.42%
2020/02/17	0.2	52.70	0	0.00	52.30	0.2	255	0.08%
2020/01/13	0	0.00	2	54.00	53.80	-2	246	-0.81%
2019/11/22	0	0.00	1	54.20	54.30	-1	228	-0.44%
2019/11/05	2	53.80	0	0.00	53.70	2	239	0.84%
2019/09/18	0	0.00	1	53.20	53.40	-1	408	-0.24%
2019/08/23	0	0.00	10	52.90	52.70	-10	396	-2.52%
2019/07/24	1	54.40	0	0.00	54.70	1	321	0.31%
2019/07/05	0	0.00	1	52.20	52.40	-1	186	-0.54%
2018/10/08	1	46.60	0	0.00	46.55	1	254	0.39%
2018/08/24	2	47.20	0	0.00	47.15	2	422	0.47%
2018/07/19	1	50.80	1	50.60	50.50	0	752	0.00%
2018/05/16	2	50.80	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	1	51.00	50.90	-1	799	-0.13%
2018/01/29	0	0.00	0.8	45.85	45.85	-0.8	277	-0.30%