佳醫 (4104)-日盛-復興券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	79.88	81.60	-5	499	-1.00%
2023/03/28	2	80.80	0	0.00	80.10	2	479	0.42%
2023/03/24	0	0.00	1	81.40	81.50	-1	496	-0.20%
2023/03/23	0	0.00	2	82.00	82.10	-2	493	-0.41%
2023/03/22	1	81.20	0	0.00	81.80	1	491	0.20%
2023/03/20	1	83.00	0	0.00	80.40	1	488	0.20%
2023/03/17	2	81.40	1	81.30	82.00	1	479	0.21%
2023/02/22	2	79.40	4	79.50	79.70	-2	401	-0.50%
2023/02/21	1	77.00	2	79.55	79.80	-1	390	-0.26%
2023/02/17	0	0.00	2	74.55	75.50	-2	372	-0.54%
2023/02/09	1	72.80	0	0.00	72.90	1	331	0.30%
2023/02/07	1	73.30	0	0.00	73.30	1	320	0.31%
2023/01/16	0	0.00	2	70.00	69.70	-2	269	-0.74%
2023/01/11	0	0.00	1	69.30	68.60	-1	262	-0.38%
2023/01/10	0	0.00	4	68.50	68.70	-4	259	-1.54%
2022/12/28	5	68.84	0	0.00	69.20	5	239	2.09%
2022/12/19	2	68.55	2	69.00	67.60	0	222	0.00%
2022/12/06	1	64.80	0	0.00	64.80	1	196	0.51%
2022/12/05	1	65.00	0	0.00	65.00	1	197	0.51%
2022/11/15	2	62.20	0	0.00	62.30	2	220	0.91%
2022/11/07	1	61.80	0	0.00	62.40	1	225	0.44%
2022/11/04	0.2	61.60	0	0.00	61.50	0.2	226	0.09%
2022/10/20	0.1	61.50	0	0.00	61.10	0.1	223	0.02%
2022/09/30	1	63.50	0	0.00	64.00	1	227	0.44%
2022/09/26	0.3	64.80	0	0.00	64.50	0.3	228	0.11%
2022/09/22	0.1	65.20	0	0.00	65.50	0.1	235	0.02%
2022/09/06	1	66.70	0	0.00	66.10	1	243	0.41%
2022/09/05	0	0.00	0	67.70	67.00	0	243	0.00%
2022/09/02	1.1	67.70	0.1	68.00	67.70	1	242	0.39%
2022/08/31	0	0.00	2	67.85	67.80	-2	241	-0.83%
2022/07/15	0	62.90	0	0.00	63.00	0	361	0.00%
2022/07/12	5	65.40	0	0.00	65.70	5	374	1.33%
2022/07/11	1	66.30	0	0.00	66.40	1	371	0.27%
2022/07/07	2	66.30	0	0.00	66.60	2	373	0.53%
2022/07/01	0	0.00	1	66.40	66.30	-1	394	-0.25%
2022/06/29	1	69.00	0	0.00	69.30	1	405	0.25%
2022/06/20	9	66.46	0	0.00	66.00	9	418	2.15%
2022/06/15	0	0.00	12	66.97	67.30	-12	430	-2.78%
2022/06/10	0	0.00	1	68.30	68.80	-1	466	-0.21%
2022/06/06	0	0.00	10	66.65	66.90	-10	488	-2.05%
2022/05/12	1	65.90	0	0.00	65.10	1	507	0.20%
2022/05/10	2	66.55	0	0.00	67.20	2	497	0.40%
2022/05/05	2	67.80	0	0.00	67.80	2	486	0.41%
2022/05/03	3	67.47	0	0.00	67.40	3	470	0.64%
2022/04/29	2	68.40	0	0.00	69.40	2	447	0.45%
2022/04/26	0	0.00	7	68.37	69.00	-7	411	-1.70%
2022/04/25	4	69.50	0	0.00	67.50	4	397	1.01%
2022/04/22	2	69.20	0	0.00	69.10	2	373	0.54%
2022/04/18	1.5	66.76	0	0.00	66.60	1.5	355	0.41%
2022/04/15	1	67.30	0	0.00	67.00	1	346	0.29%
2022/04/14	2	67.00	0	0.00	67.60	2	340	0.59%
2022/04/11	1	68.70	1	69.00	68.90	0	322	0.00%
2022/04/08	0	0.00	1	68.70	68.40	-1	312	-0.32%
2022/04/07	2	67.50	0	0.00	67.50	2	308	0.65%
2022/04/06	2	68.50	0	0.00	68.80	2	295	0.68%
2022/04/01	0	0.00	1	67.30	67.30	-1	282	-0.35%
2022/03/25	3	65.40	0	0.00	65.00	3	258	1.16%
2022/03/23	1	64.30	0	0.00	64.80	1	245	0.41%
2022/03/18	0	0.00	2	64.70	64.90	-2	227	-0.88%
2022/03/17	3	64.00	1	63.50	64.30	2	221	0.90%
2022/03/16	3	62.63	1	62.50	62.80	2	200	1.00%
2022/03/15	1	62.40	0	0.00	62.60	1	193	0.52%
2022/03/14	5	62.72	0	0.00	62.60	5	176	2.83%
2022/03/08	0	0.00	2	58.70	58.80	-2	145	-1.37%
2022/03/03	4	60.03	0	0.00	60.20	4	136	2.94%
2022/02/24	1	59.10	0	0.00	59.10	1	130	0.76%
2021/11/11	0	0.00	1	57.30	57.40	-1	118	-0.85%
2021/07/29	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/27	0	0.00	1	59.00	59.10	-1	238	-0.42%
2021/07/14	0	0.00	0.2	58.00	58.00	-0.2	242	-0.09%
2021/05/14	0	0.00	1	57.00	56.90	-1	312	-0.32%
2021/04/26	0.1	58.90	0	0.00	58.90	0.1	260	0.02%
2021/04/01	0.1	59.00	0	0.00	58.80	0.1	247	0.02%
2021/03/24	0	0.00	1	58.10	58.40	-1	240	-0.42%
2021/03/10	1	56.30	0	0.00	56.10	1	218	0.46%
2021/03/09	0.1	56.10	0	0.00	56.10	0.1	217	0.03%
2021/01/29	0	0.00	6	54.90	54.60	-6	219	-2.73%
2021/01/20	0.1	55.20	0	0.00	55.00	0.1	214	0.03%
2020/12/16	0	0.00	0	56.30	56.30	0	201	0.00%
2020/11/30	0	0.00	2	57.60	57.40	-2	210	-0.95%
2020/11/24	0	0.00	1	57.00	57.00	-1	216	-0.46%
2020/10/29	0	0.00	2	56.30	56.50	-2	271	-0.74%
2020/09/04	5	57.50	5	56.40	56.40	0	602	0.00%
2020/08/24	2	57.60	0	0.00	57.30	2	626	0.32%
2020/08/19	1	57.80	0	0.00	57.90	1	638	0.16%
2020/08/04	1	57.20	0	0.00	56.80	1	692	0.14%
2020/07/31	2	57.80	0	0.00	57.70	2	719	0.28%
2020/07/29	1	59.70	0	0.00	59.70	1	694	0.14%
2020/07/28	0	0.00	1	58.50	58.80	-1	677	-0.15%
2020/07/27	6	58.80	0	0.00	58.90	6	668	0.90%
2020/07/21	1	61.30	0	0.00	61.10	1	647	0.15%
2020/07/15	0	0.00	1	62.00	61.70	-1	625	-0.16%
2020/07/02	0	0.00	10	59.70	59.70	-10	528	-1.89%
2020/06/30	1	59.20	0	0.00	59.40	1	522	0.19%
2020/06/29	10	59.50	0	0.00	59.40	10	520	1.92%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/18	0	0.00	1	59.70	59.60	-1	484	-0.21%
2020/06/11	0	0.00	1	57.00	57.20	-1	467	-0.21%
2020/06/09	1	58.30	0	0.00	58.30	1	463	0.22%
2020/05/25	0	0.00	11	58.02	58.00	-11	426	-2.58%
2020/05/22	22	56.65	11	57.50	57.00	11	406	2.71%
2020/05/15	0	0.00	3	54.70	54.90	-3	358	-0.84%
2020/05/05	1	53.80	0	0.00	54.00	1	296	0.34%
2020/04/30	1	53.80	0	0.00	53.90	1	292	0.34%
2020/04/29	1	53.40	0	0.00	53.50	1	295	0.34%
2020/04/28	1	53.50	1	53.40	53.40	0	296	0.00%
2020/03/19	0	0.00	2	46.50	46.40	-2	302	-0.66%
2019/12/24	1	54.10	0	0.00	54.10	1	236	0.42%
2019/11/18	0	0.00	1	53.20	53.20	-1	238	-0.42%
2019/10/24	0	0.00	2	52.90	52.90	-2	257	-0.78%
2019/10/17	0	0.00	0.1	53.20	53.30	-0.1	343	-0.02%
2019/09/27	0	0.00	4	52.20	52.00	-4	414	-0.96%
2019/09/04	0	0.00	1	52.90	52.70	-1	409	-0.24%
2019/08/29	0	0.00	2	53.30	53.30	-2	408	-0.49%
2019/08/20	0	0.00	3	51.70	51.70	-3	392	-0.77%
2019/08/19	2	51.50	0	0.00	51.80	2	388	0.52%
2019/08/13	0	0.00	10	49.85	50.20	-10	378	-2.64%
2019/07/22	2	55.00	0	0.00	54.70	2	287	0.69%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	0	0.00	1.2	55.37	54.80	-1.2	255	-0.47%
2019/07/17	2	53.80	0	0.00	53.50	2	217	0.92%
2019/07/16	10	53.60	0	0.00	53.60	10	213	4.69%
2019/07/04	1	51.80	0	0.00	52.10	1	183	0.55%
2019/06/24	0	0.00	1	51.60	51.60	-1	185	-0.54%
2019/06/21	1	51.30	0	0.00	51.60	1	184	0.54%
2019/06/11	0	0.00	2	51.00	50.30	-2	185	-1.08%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/05/17	1	50.00	0	0.00	50.10	1	166	0.60%
2019/05/02	0	0.00	1	49.30	49.30	-1	174	-0.57%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/02	0	0.00	1	47.70	47.50	-1	290	-0.34%
2018/10/01	1	47.90	0	0.00	47.80	1	293	0.34%
2018/09/26	0	0.00	1	47.40	47.35	-1	305	-0.33%
2018/09/25	0	0.00	1	47.45	47.45	-1	311	-0.32%
2018/09/20	1	47.60	0	0.00	47.60	1	307	0.32%
2018/07/12	0	0.00	1	50.80	51.00	-1	792	-0.13%
2018/07/10	1	50.00	1	49.60	49.60	0	776	0.00%
2018/06/20	1	50.90	1	50.60	50.80	0	957	0.00%
2018/06/13	3	52.37	2	52.50	51.90	1	967	0.10%
2018/05/14	0	0.00	8	50.78	50.50	-8	798	-1.00%
2018/05/08	0	0.00	61	50.80	50.90	-61	726	-8.40%
2018/05/07	30	51.80	142	51.78	51.80	-112	702	-15.93%	大賣/鉅額交易
2018/05/04	133	49.52	0	0.00	50.50	133	598	22.24%	大買/鉅額交易
2018/05/03	40	49.90	0	0.00	49.20	40	555	7.19%
2018/04/24	0	0.00	36	48.48	48.50	-36	491	-7.32%
2018/04/23	46	49.75	10	49.85	50.00	36	478	7.53%
2018/04/10	0	0.00	40	48.75	48.90	-40	445	-8.97%
2018/04/09	53	49.95	10	49.65	49.65	43	426	10.09%
2018/04/02	0	0.00	2	48.60	48.20	-2	367	-0.54%
2018/03/30	3	48.55	0	0.00	48.25	3	339	0.88%
2018/03/29	2	48.33	0	0.00	48.35	2	327	0.61%
2018/03/13	2	45.80	0	0.00	45.70	2	227	0.88%
2018/01/17	0	0.00	2	45.75	45.65	-2	256	-0.78%
2018/01/16	0	0.00	0	45.95	45.80	0	257	0.00%
2018/01/15	2	46.15	0	0.00	46.15	2	247	0.81%