佳醫 (4104)-宏遠-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	90.80	0	0.00	90.50	0.1	300	0.02%
2024/05/02	0.1	92.80	0	0.00	92.80	0.1	288	0.04%
2024/04/02	0	0.00	0.1	97.70	97.10	-0.1	221	-0.05%
2024/03/21	0	0.00	4	94.15	94.30	-4	203	-1.97%
2024/03/19	0	93.80	0	0.00	93.50	0	197	0.00%
2024/03/13	2	92.60	1	92.50	92.30	1	195	0.51%
2024/03/11	2	92.80	0	0.00	92.80	2	186	1.07%
2024/03/08	2	88.40	0	0.00	89.20	2	170	1.17%
2024/03/04	0	0.00	1	92.00	90.30	-1	159	-0.63%
2024/03/01	0.1	89.30	0	0.00	91.20	0.1	153	0.07%
2024/02/26	0.1	88.80	0	0.00	88.50	0.1	139	0.07%
2024/02/15	0.1	87.00	0	0.00	86.80	0.1	136	0.05%
2024/01/17	2.2	86.08	0	0.00	86.00	2.2	143	1.49%
2024/01/16	0.2	87.50	0	0.00	87.10	0.2	139	0.11%
2023/11/28	1	87.00	0	0.00	87.00	1	145	0.69%
2023/11/17	0	86.60	0	0.00	86.50	0	153	0.01%
2023/11/02	0	87.10	0	0.00	86.60	0	172	0.01%
2023/10/24	0	85.70	0	0.00	85.90	0	198	0.00%
2023/10/18	0	0.00	4	85.90	85.20	-4	222	-1.80%
2023/10/12	0	0.00	0	87.30	86.50	0	258	0.00%
2023/10/06	0	0.00	1	88.50	88.10	-1	259	-0.39%
2023/09/28	1	88.60	0	0.00	89.20	1	323	0.31%
2023/09/14	0	0.00	50	89.20	89.40	-50	490	-10.20%
2023/09/13	0	0.00	30	89.27	89.30	-30	491	-6.10%
2023/09/07	0	88.70	0	0.00	88.30	0	509	0.00%
2023/09/06	1	88.60	0	0.00	88.70	1	514	0.19%
2023/08/28	0	88.20	0	0.00	87.70	0	554	0.00%
2023/08/21	1	91.10	1	90.90	90.80	0	562	0.00%
2023/08/10	0	90.50	0	0.00	90.20	0	593	0.00%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/18	1.4	97.36	0	0.00	95.60	1.4	693	0.20%
2023/07/05	3	99.80	0	0.00	99.20	3	670	0.45%
2023/07/04	7	100.00	0	0.00	100.00	7	666	1.05%
2023/06/30	70	101.70	0	0.00	99.70	70	649	10.78%
2023/06/29	1	97.80	1	102.00	100.00	0	602	0.00%
2023/06/28	0.2	93.90	2	93.50	93.50	-1.9	554	-0.33%
2023/06/16	0.1	92.10	0	0.00	92.50	0.1	557	0.02%
2023/06/14	3	91.70	0	0.00	91.70	3	578	0.52%
2023/06/09	0	0.00	1	93.20	93.30	-1	573	-0.17%
2023/06/05	1	92.50	0	0.00	91.70	1	560	0.18%
2023/05/31	2	90.80	0	0.00	91.20	2	562	0.36%
2023/05/29	2	90.40	0	0.00	90.70	2	575	0.35%
2023/05/12	0	89.90	0	0.00	91.50	0	612	0.00%
2023/05/11	0	90.90	0	0.00	90.10	0	609	0.00%
2023/05/09	2	92.55	0	0.00	92.10	2	613	0.33%
2023/05/04	0	96.30	2	95.00	95.70	-2	589	-0.34%
2023/04/13	0	0.00	1	85.70	86.20	-1	496	-0.20%
2023/03/31	1	79.60	0	0.00	79.70	1	488	0.20%
2023/03/29	2	79.40	0	0.00	79.10	2	481	0.42%
2023/03/10	0	0.00	1	78.00	78.40	-1	452	-0.22%
2023/02/21	1	77.60	0	0.00	79.80	1	390	0.26%
2023/02/14	1	75.00	0	0.00	75.50	1	358	0.28%
2023/02/07	0.2	73.30	0	0.00	73.30	0.2	320	0.05%
2023/01/31	0.1	71.00	0	0.00	71.00	0.1	281	0.02%
2023/01/16	0	0.00	0.3	69.80	69.70	-0.3	269	-0.11%
2022/12/30	0.1	67.60	0	0.00	67.60	0.1	255	0.06%
2022/12/09	0	65.20	0	0.00	65.80	0	199	0.01%
2022/12/02	0	65.40	0	0.00	65.20	0	196	0.01%
2022/11/30	1	65.00	0	0.00	65.00	1	196	0.51%
2022/11/28	0	0.00	1	63.50	63.60	-1	196	-0.51%
2022/11/08	1	63.10	0	0.00	62.60	1	224	0.45%
2022/10/31	0.1	61.70	0	0.00	61.70	0.1	225	0.04%
2022/09/16	0	0.00	0	66.90	66.70	0	239	0.00%
2022/08/18	0.1	67.20	0	0.00	67.30	0.1	220	0.05%
2022/06/29	0	0.00	1	68.50	69.30	-1	405	-0.25%
2022/05/30	0	0.00	0.2	67.80	67.80	-0.2	501	-0.03%
2022/05/18	0.1	67.40	0	0.00	67.50	0.1	514	0.02%
2022/05/03	1	68.20	0	0.00	67.40	1	470	0.21%
2022/04/20	0.1	68.20	0	0.00	68.00	0.1	366	0.02%
2022/04/11	0.2	69.00	0	0.00	68.90	0.2	322	0.05%
2022/04/08	0.1	68.00	0	0.00	68.40	0.1	312	0.03%
2022/04/06	0.5	69.20	0	0.00	68.80	0.5	295	0.17%
2022/03/22	0	0.00	0.5	64.90	64.60	-0.5	241	-0.21%
2022/03/18	0	0.00	4	64.68	64.90	-4	227	-1.76%
2022/03/17	4.5	63.97	0	0.00	64.30	4.5	221	2.03%
2022/03/16	0	0.00	4	62.90	62.80	-4	200	-2.00%
2022/03/15	2	63.45	0	0.00	62.60	2	193	1.03%
2022/03/14	2	63.05	0	0.00	62.60	2	176	1.13%
2021/08/31	0.1	56.00	0	0.00	55.90	0.1	200	0.04%
2021/07/30	0.1	56.00	0	0.00	56.00	0.1	239	0.04%
2021/07/08	0	0.00	21	58.30	58.50	-21	248	-8.45%
2021/06/24	21	57.80	0	0.00	57.90	21	267	7.86%
2021/05/31	0.1	57.60	0	0.00	57.60	0.1	315	0.03%
2021/03/26	0	0.00	1	58.30	58.50	-1	240	-0.42%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2020/09/24	0	0.00	1	55.10	55.20	-1	504	-0.20%
2020/07/30	0	0.00	2	56.70	56.90	-2	711	-0.28%
2020/07/29	0	0.00	1	59.30	59.70	-1	694	-0.14%
2020/07/24	1	60.30	0	0.00	60.10	1	652	0.15%
2020/06/18	4	59.80	4	59.90	59.60	0	484	0.00%
2020/06/09	0	0.00	3	58.20	58.30	-3	463	-0.65%
2020/05/29	0	0.00	2	56.45	56.20	-2	448	-0.45%
2020/05/25	1	58.00	1	58.30	58.00	0	426	0.00%
2020/05/22	0	0.00	5	56.14	57.00	-5	406	-1.23%
2020/05/21	3	55.80	0	0.00	55.80	3	379	0.79%
2020/05/20	0	0.00	0.8	55.50	55.40	-0.8	370	-0.21%
2019/11/06	0	0.00	2	53.60	53.60	-2	234	-0.85%
2019/10/15	2	52.80	0	0.00	52.90	2	383	0.52%
2019/08/29	0	0.00	1	53.00	53.30	-1	408	-0.24%
2019/07/25	0	0.00	6	51.20	50.90	-6	345	-1.74%
2019/07/24	6	54.37	0	0.00	54.70	6	321	1.86%
2019/07/19	0	0.00	6	54.80	54.90	-6	268	-2.23%
2019/07/02	1	51.80	1	51.60	51.60	0	174	0.00%
2019/06/06	0	0.00	2	50.70	50.70	-2	175	-1.14%
2019/06/05	1	50.80	0	0.00	50.90	1	176	0.57%
2019/06/03	0	0.00	2	51.00	50.90	-2	174	-1.15%
2019/04/22	0	0.00	1	49.50	49.25	-1	183	-0.55%
2019/03/26	1	49.00	0	0.00	49.35	1	182	0.55%
2018/10/02	1	47.75	1	47.50	47.50	0	290	0.00%
2018/09/20	1	47.75	1	47.65	47.60	0	307	0.00%
2018/08/22	0	0.00	1	47.40	47.35	-1	435	-0.23%
2018/08/21	1	47.20	0	0.00	47.30	1	438	0.23%
2018/08/08	0	0.00	1	50.70	50.50	-1	463	-0.22%
2018/07/30	0	0.00	1	50.20	50.20	-1	636	-0.16%
2018/07/23	1	49.90	1	49.85	49.85	0	740	0.00%
2018/07/18	2	50.75	1	50.80	50.80	1	768	0.13%
2018/07/17	0	0.00	1	50.90	51.10	-1	798	-0.13%
2018/07/12	1	51.00	1	50.80	51.00	0	792	0.00%
2018/07/11	2	49.03	0	0.00	49.55	2	774	0.26%
2018/06/08	0	0.00	1	50.20	50.20	-1	905	-0.11%
2018/05/28	0	0.00	1	49.85	50.00	-1	868	-0.12%
2018/05/24	1	51.00	0	0.00	50.80	1	851	0.12%
2018/05/10	1	51.00	0	0.00	51.20	1	775	0.13%
2018/04/26	0	0.00	2	47.80	47.80	-2	505	-0.40%
2018/04/24	0	0.00	2	48.30	48.50	-2	491	-0.41%
2018/04/10	4	48.65	5	49.46	48.90	-1	445	-0.22%
2018/04/09	14	49.08	9	49.81	49.65	5	426	1.17%
2018/03/26	0	0.00	1	46.80	46.80	-1	259	-0.39%
2018/03/20	4	46.58	4	46.59	46.55	0	225	0.00%
2018/01/16	0	0.00	1	46.30	45.80	-1	257	-0.39%
2018/01/15	1	46.15	0	0.00	46.15	1	247	0.40%