佳醫 (4104)-宏遠-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	92.00	0	0.00	91.90	1	292	0.34%
2024/04/30	1	91.00	10	91.00	91.10	-9	286	-3.15%
2024/04/25	1	91.40	0	0.00	91.80	1	282	0.35%
2024/04/22	1	89.80	0	0.00	90.50	1	282	0.35%
2024/04/19	1	89.70	0	0.00	90.00	1	280	0.36%
2024/04/08	0	0.00	5	97.50	97.10	-5	224	-2.23%
2024/03/27	0	0.00	1	94.70	95.40	-1	212	-0.47%
2024/03/26	5	95.10	0	0.00	94.40	5	207	2.40%
2024/03/12	2	92.90	6	92.95	92.90	-4	191	-2.09%
2024/03/11	7	91.21	9	92.27	92.80	-2	186	-1.07%
2024/03/08	1	89.00	0	0.00	89.20	1	170	0.59%
2024/03/07	0	0.00	5	89.26	89.60	-5	167	-2.99%
2024/03/06	0	0.00	6	89.70	89.80	-6	164	-3.64%
2024/03/05	10	90.59	0	0.00	90.50	10	160	6.23%
2024/03/04	11	90.63	0	0.00	90.30	11	159	6.91%
2024/02/16	2	87.00	0	0.00	87.40	2	136	1.46%
2024/01/30	0.2	87.10	0	0.00	86.90	0.2	137	0.15%
2024/01/09	2	87.80	0	0.00	87.50	2	139	1.43%
2023/12/19	0.1	88.00	0	0.00	87.80	0.1	160	0.08%
2023/12/15	0.3	88.40	0	0.00	88.40	0.3	160	0.17%
2023/12/14	0	0.00	1	88.70	89.00	-1	159	-0.63%
2023/12/13	0	0.00	0.1	88.50	88.10	-0.1	157	-0.06%
2023/12/11	0	0.00	1	88.20	88.90	-1	155	-0.64%
2023/12/07	1	87.00	0	0.00	86.80	1	147	0.68%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/11/29	1	86.80	0	0.00	86.80	1	146	0.68%
2023/11/27	1	87.00	0	0.00	86.90	1	144	0.69%
2023/11/20	5	86.20	0	0.00	86.30	5	152	3.28%
2023/11/02	0	0.00	0.1	87.00	86.60	-0.1	172	-0.03%
2023/10/25	0	0.00	10	87.75	87.90	-10	198	-5.04%
2023/10/23	2	85.30	0	0.00	85.40	2	202	0.99%
2023/10/13	1	85.00	0	0.00	85.00	1	261	0.38%
2023/10/12	5	86.60	0	0.00	86.50	5	258	1.94%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/09/26	5	88.80	0	0.00	88.80	5	340	1.47%
2023/09/25	0	0.00	5	89.50	89.30	-5	361	-1.39%
2023/09/21	6	88.80	0	0.00	89.00	6	469	1.28%
2023/09/13	0	0.00	7	89.50	89.30	-7	491	-1.42%
2023/09/12	0	0.00	3	89.50	89.30	-3	496	-0.60%
2023/09/07	1	88.50	0	0.00	88.30	1	509	0.20%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/09/05	5	89.10	0	0.00	89.00	5	516	0.97%
2023/09/04	7	88.99	0	0.00	88.80	7	527	1.33%
2023/08/15	0	0.00	8	90.70	90.90	-8	577	-1.39%
2023/08/10	8	90.63	0	0.00	90.20	8	593	1.35%
2023/08/09	0	0.00	2	91.80	91.50	-2	595	-0.34%
2023/08/08	2	91.10	0	0.00	90.50	2	601	0.33%
2023/08/04	0	0.00	2	91.90	92.00	-2	621	-0.32%
2023/08/02	2	90.10	0	0.00	89.80	2	629	0.32%
2023/07/24	1	92.10	0	0.00	92.00	1	719	0.14%
2023/06/30	0	0.00	1	104.00	99.70	-1	649	-0.15%
2023/06/29	1	101.50	1	94.70	100.00	0	602	0.00%
2023/06/28	1	93.50	0	0.00	93.50	1	554	0.18%
2023/05/05	1	93.50	0	0.00	93.50	1	603	0.17%
2023/04/13	0	0.00	1	85.80	86.20	-1	496	-0.20%
2023/03/24	1	81.60	0	0.00	81.50	1	496	0.20%
2023/03/13	0	0.00	2	78.70	78.90	-2	455	-0.44%
2023/03/06	0	0.00	2	78.70	79.70	-2	440	-0.45%
2023/02/16	1	75.00	0	0.00	75.20	1	367	0.27%
2022/12/19	1	69.00	1	67.90	67.60	0	222	0.00%
2022/12/13	4	66.60	0	0.00	65.70	4	207	1.93%
2022/11/22	0	0.00	16	63.08	63.00	-16	218	-7.33%
2022/11/21	0	0.00	0.2	63.20	63.10	-0.2	219	-0.11%
2022/11/18	0	0.00	0	63.00	62.60	0	220	-0.01%
2022/11/08	16	63.09	0	0.00	62.60	16	224	7.12%
2022/10/28	0	0.00	2	61.05	60.80	-2	227	-0.88%
2022/10/24	1	61.20	0	0.00	60.70	1	229	0.44%
2022/10/11	0	0.00	1	64.00	64.20	-1	210	-0.48%
2022/10/06	1	64.70	0	0.00	64.70	1	212	0.47%
2022/10/04	0	0.00	1	65.00	64.70	-1	222	-0.45%
2022/09/30	0	0.00	2	63.90	64.00	-2	227	-0.88%
2022/09/29	2	64.00	0	0.00	64.00	2	230	0.87%
2022/09/23	1	65.20	0	0.00	65.60	1	230	0.43%
2022/09/05	0	0.00	3	66.90	67.00	-3	243	-1.23%
2022/09/01	0	0.00	10	67.55	68.00	-10	244	-4.09%
2022/08/31	0	0.00	9	67.80	67.80	-9	241	-3.73%
2022/08/30	0	0.00	3	66.80	67.20	-3	239	-1.25%
2022/08/29	0	0.00	7	68.36	68.50	-7	232	-3.01%
2022/08/26	0	0.00	12	67.42	67.50	-12	223	-5.36%
2022/08/25	0	0.00	2	67.10	67.10	-2	223	-0.90%
2022/08/23	0	0.00	4	67.40	67.10	-4	222	-1.80%
2022/08/22	0	0.00	2	67.20	67.20	-2	224	-0.89%
2022/08/19	17	66.77	2	67.30	67.00	15	221	6.77%
2022/08/18	0	0.00	5	67.10	67.30	-5	220	-2.27%
2022/08/16	0	0.00	1	65.90	65.80	-1	217	-0.46%
2022/08/15	8	65.63	0	0.00	65.90	8	217	3.68%
2022/08/12	3	65.70	0	0.00	65.70	3	213	1.41%
2022/08/11	2	64.50	0	0.00	65.00	2	212	0.94%
2022/08/10	5	64.28	0	0.00	64.40	5	212	2.35%
2022/08/02	0	0.00	5	64.30	64.30	-5	235	-2.12%
2022/07/25	5	63.80	0	0.00	64.10	5	288	1.73%
2022/07/19	1	64.20	0	0.00	64.30	1	354	0.28%
2022/07/18	9	63.21	0	0.00	64.10	9	357	2.52%
2022/07/15	15	62.83	0	0.00	63.00	15	361	4.15%
2022/06/01	0	0.00	2	67.55	67.80	-2	495	-0.40%
2022/05/10	0	0.00	5	67.20	67.20	-5	497	-1.01%
2022/05/09	0	0.00	40	67.00	66.90	-40	493	-8.10%
2022/05/06	0	0.00	2	67.90	67.90	-2	490	-0.41%
2022/04/26	0	0.00	23	69.27	69.00	-23	411	-5.59%
2022/04/20	0	0.00	1	68.30	68.00	-1	366	-0.27%
2022/03/01	0	0.00	6	59.20	59.30	-6	131	-4.57%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/02/14	1	57.90	0	0.00	58.20	1	120	0.83%
2022/02/09	10	58.15	0	0.00	58.20	10	122	8.19%
2022/02/08	4	58.10	0	0.00	58.30	4	121	3.30%
2022/02/07	11	57.40	0	0.00	57.80	11	118	9.30%
2022/01/25	5	57.20	0	0.00	57.30	5	116	4.28%
2022/01/19	1	57.70	0	0.00	57.60	1	109	0.91%
2022/01/17	1	57.70	0	0.00	57.80	1	110	0.90%
2022/01/14	1	57.70	0	0.00	57.90	1	112	0.89%
2022/01/11	2	57.40	0	0.00	57.40	2	124	1.61%
2022/01/07	5	57.30	0	0.00	57.30	5	123	4.05%
2022/01/06	5	57.40	0	0.00	57.30	5	123	4.04%
2022/01/05	2	57.40	0	0.00	57.40	2	124	1.61%
2022/01/04	7	57.40	0	0.00	57.50	7	125	5.58%
2022/01/03	5	57.50	0	0.00	57.50	5	124	4.00%
2021/12/30	1	57.60	0	0.00	57.60	1	124	0.80%
2021/12/29	4	57.50	0	0.00	57.60	4	124	3.20%
2021/12/28	5	57.40	0	0.00	57.50	5	125	3.97%
2021/12/27	1	57.10	0	0.00	57.10	1	127	0.79%
2021/11/24	0	0.00	4	57.40	57.30	-4	126	-3.17%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/10	0.1	56.20	0	0.00	56.50	0.1	115	0.05%
2021/10/22	0	0.00	5	55.50	55.60	-5	149	-3.35%
2021/10/20	2	55.00	0	0.00	55.10	2	146	1.37%
2021/10/19	1	55.20	0	0.00	55.20	1	149	0.67%
2021/10/18	1	54.90	0	0.00	55.00	1	152	0.66%
2021/10/15	1	55.00	0	0.00	55.00	1	159	0.63%
2021/09/01	2	55.90	0	0.00	55.90	2	200	1.00%
2021/05/12	1	57.70	0	0.00	56.90	1	306	0.33%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/11/19	0	0.00	6.5	57.11	57.00	-6.5	220	-2.93%
2020/11/17	0	0.00	3.2	57.10	57.10	-3.2	222	-1.45%
2020/11/13	2	56.70	0	0.00	57.10	2	231	0.86%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/08/10	2	56.80	0	0.00	56.60	2	683	0.29%
2020/07/17	1	61.10	0	0.00	60.40	1	636	0.16%
2020/07/10	2	62.80	0	0.00	61.70	2	612	0.33%
2020/07/09	5	62.40	0	0.00	63.10	5	597	0.84%
2020/07/07	1	62.40	1	61.90	61.60	0	571	0.00%
2020/05/21	0.1	55.80	0	0.00	55.80	0.1	379	0.03%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/04/22	0	0.00	8	51.56	52.50	-8	315	-2.54%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/07	8	51.50	0	0.00	51.40	8	310	2.58%
2020/03/12	0	0.00	2	51.90	51.80	-2	263	-0.76%
2020/03/11	2	53.35	0	0.00	53.00	2	255	0.78%
2020/02/05	1	53.00	0	0.00	52.90	1	267	0.37%
2020/02/03	0	0.00	1	53.00	52.90	-1	269	-0.37%
2020/01/30	1	53.00	0	0.00	53.00	1	270	0.37%
2020/01/20	1	53.00	1	53.50	53.50	0	258	0.00%
2019/12/02	0	0.00	5	53.40	53.70	-5	234	-2.13%
2019/11/29	5	54.90	0	0.00	53.90	5	235	2.13%
2019/08/20	0	0.00	1	52.00	51.70	-1	392	-0.26%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/23	1	54.10	0	0.00	54.10	1	303	0.33%
2019/07/18	2	55.50	3	54.80	54.80	-1	255	-0.39%
2019/06/24	0	0.00	1	51.70	51.60	-1	185	-0.54%
2019/06/17	0	0.00	2	50.40	50.40	-2	184	-1.08%
2019/05/29	0	0.00	1	50.70	50.80	-1	173	-0.58%
2019/02/12	6	48.35	0	0.00	48.30	6	147	4.07%
2019/01/14	0	0.00	2	47.73	47.70	-2	134	-1.49%
2019/01/10	1	47.00	0	0.00	47.15	1	128	0.78%
2018/12/11	0	0.00	1	45.90	45.90	-1	160	-0.62%
2018/11/13	1	44.85	0	0.00	45.25	1	171	0.58%
2018/11/12	0	0.00	1	45.50	45.20	-1	172	-0.58%
2018/10/09	0	0.00	1	46.40	46.65	-1	252	-0.40%
2018/09/25	1	47.45	1	47.70	47.45	0	311	0.00%
2018/09/21	1	48.40	1	48.40	47.70	0	313	0.00%
2018/09/20	0	0.00	1	47.50	47.60	-1	307	-0.32%
2018/09/18	0	0.00	41	46.47	46.55	-41	300	-13.63%
2018/08/16	0	0.00	1	47.45	47.50	-1	459	-0.22%
2018/08/15	3	47.17	1	47.10	47.30	2	463	0.43%
2018/08/14	1	48.00	0	0.00	48.00	1	455	0.22%
2018/08/13	1	48.25	3	48.53	48.15	-2	458	-0.44%
2018/08/09	0	0.00	2	48.08	48.05	-2	459	-0.44%
2018/08/08	2	50.60	0	0.00	50.50	2	463	0.43%
2018/08/06	1	50.70	1	50.60	50.90	0	464	0.00%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/07/27	0	0.00	1	50.20	50.20	-1	680	-0.15%
2018/07/24	1	49.50	1	50.20	50.40	0	734	0.00%
2018/07/23	5	49.96	0	0.00	49.85	5	740	0.68%
2018/07/20	5	50.60	0	0.00	50.40	5	745	0.67%
2018/07/19	1	50.70	0	0.00	50.50	1	752	0.13%
2018/07/12	3	50.53	4	50.77	51.00	-1	792	-0.13%
2018/07/05	5	48.79	0	0.00	48.80	5	778	0.64%
2018/07/04	4	49.49	0	0.00	49.40	4	791	0.51%
2018/07/03	1	50.20	1	50.20	50.00	0	841	0.00%
2018/07/02	0	0.00	1	51.10	50.60	-1	842	-0.12%
2018/06/26	1	50.20	0	0.00	50.60	1	914	0.11%
2018/06/20	1	50.40	1	50.90	50.80	0	957	0.00%
2018/06/15	1	51.00	0	0.00	51.40	1	959	0.10%
2018/06/13	0	0.00	5	53.04	51.90	-5	967	-0.52%
2018/06/12	0	0.00	1	50.90	50.70	-1	918	-0.11%
2018/06/06	3	50.27	0	0.00	50.30	3	900	0.33%
2018/05/31	6	49.96	3	50.43	50.70	3	887	0.34%
2018/05/30	6	49.60	1	50.30	50.20	5	882	0.57%
2018/05/29	2	49.68	0	0.00	49.90	2	871	0.23%
2018/05/28	1	50.10	0	0.00	50.00	1	868	0.12%
2018/05/23	0	0.00	1	50.60	50.80	-1	844	-0.12%
2018/05/21	12	50.40	0	0.00	50.40	12	831	1.44%
2018/05/18	0	0.00	5	50.60	50.50	-5	827	-0.60%
2018/05/17	7	49.98	0	0.00	49.90	7	818	0.86%
2018/05/16	3	50.10	1	50.00	50.30	2	811	0.25%
2018/05/15	1	51.00	0	0.00	50.90	1	799	0.13%
2018/05/09	1	52.20	1	51.40	51.50	0	762	0.00%
2018/05/07	11	52.17	11	51.53	51.80	0	702	0.00%
2018/05/04	0	0.00	1	50.10	50.50	-1	598	-0.17%
2018/05/03	1	50.40	2	49.03	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.40	49.20	-1	521	-0.19%
2018/04/30	1	48.95	3	49.00	49.10	-2	514	-0.39%
2018/04/27	0	0.00	2	48.15	48.20	-2	505	-0.40%
2018/04/26	1	47.45	0	0.00	47.80	1	505	0.20%
2018/04/25	3	47.98	0	0.00	48.50	3	496	0.60%
2018/04/24	1	48.40	0	0.00	48.50	1	491	0.20%
2018/04/23	0	0.00	2	49.53	50.00	-2	478	-0.42%
2018/04/19	0	0.00	1	48.90	48.50	-1	475	-0.21%
2018/04/18	0	0.00	1	48.10	48.00	-1	472	-0.21%
2018/04/17	1	47.60	0	0.00	47.65	1	469	0.21%
2018/04/13	2	48.50	1	49.25	48.80	1	458	0.22%
2018/04/11	4	49.05	0	0.00	48.70	4	452	0.88%
2018/04/10	2	48.93	0	0.00	48.90	2	445	0.45%
2018/04/09	0	0.00	1	49.30	49.65	-1	426	-0.23%
2018/04/03	0	0.00	33	48.34	48.20	-33	373	-8.84%
2018/03/31	10	48.40	22	48.65	48.70	-12	357	-3.35%
2018/03/29	0	0.00	1	48.00	48.35	-1	327	-0.31%
2018/03/28	10	47.30	14	47.61	47.60	-4	292	-1.37%
2018/03/27	20	46.51	0	0.00	46.75	20	266	7.49%
2018/03/26	0	0.00	1	46.85	46.80	-1	259	-0.39%
2018/03/23	4	45.10	0	0.00	45.75	4	240	1.66%
2018/03/22	1	46.20	0	0.00	45.90	1	237	0.42%
2018/03/21	0	0.00	1	47.00	46.40	-1	232	-0.43%
2018/03/20	1	46.85	0	0.00	46.55	1	225	0.44%
2018/03/19	5	45.95	1	46.35	46.30	4	212	1.89%
2018/03/15	22	45.74	0	0.00	45.75	22	219	10.00%
2018/01/29	0	0.00	2	45.95	45.85	-2	277	-0.72%
2018/01/26	1	45.85	3	46.12	45.90	-2	276	-0.72%
2018/01/24	0	0.00	6	45.95	46.00	-6	271	-2.21%
2018/01/15	0	0.00	2	45.90	46.15	-2	247	-0.81%
2018/01/10	0	0.00	2	45.20	45.30	-2	222	-0.90%
2018/01/04	0	0.00	6	44.95	44.90	-6	218	-2.74%