佳醫 (4104)-統一-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	90.65	0	0.00	90.40	0	300	0.01%
2024/05/13	0	91.40	0	0.00	90.80	0	298	0.01%
2024/05/10	0	0.00	0	92.10	91.80	0	296	0.00%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.01%
2024/05/06	0	0.00	0	92.30	92.40	0	293	0.00%
2024/05/03	0.1	92.22	0	0.00	91.90	0.1	292	0.02%
2024/04/29	0	91.40	0	0.00	91.40	0	285	0.01%
2024/04/26	0.1	91.77	1	91.60	91.60	-0.9	284	-0.31%
2024/04/25	0.1	91.75	0	0.00	91.80	0.1	282	0.02%
2024/04/24	0.1	92.31	0	0.00	92.10	0.1	282	0.02%
2024/04/23	0	92.20	0	0.00	92.60	0	285	0.01%
2024/04/22	0	90.17	0	0.00	90.50	0	282	0.02%
2024/04/19	0.1	90.97	0	0.00	90.00	0.1	280	0.04%
2024/04/11	0.1	94.60	0	0.00	95.00	0.1	237	0.02%
2024/04/10	0.1	95.80	0	0.00	95.40	0.1	230	0.02%
2024/04/03	0	97.00	0	0.00	97.00	0	221	0.01%
2024/03/29	0.1	96.40	0	0.00	96.20	0.1	217	0.05%
2024/03/07	0	0.00	2.1	89.50	89.60	-2.1	167	-1.26%
2024/02/26	0.1	88.40	0	0.00	88.50	0.1	139	0.09%
2024/02/02	0.1	87.10	0	0.00	87.10	0.1	136	0.07%
2024/01/29	0.1	87.30	0	0.00	87.20	0.1	138	0.07%
2024/01/25	0.2	87.60	0	0.00	87.40	0.2	140	0.14%
2024/01/17	2	86.10	0	0.00	86.00	2	143	1.39%
2024/01/08	1	87.90	0	0.00	87.80	1	142	0.70%
2024/01/03	1	88.20	0	0.00	88.20	1	162	0.61%
2023/12/14	0	0.00	0.1	88.40	89.00	-0.1	159	-0.07%
2023/12/08	5	86.70	0	0.00	86.70	5	149	3.34%
2023/12/06	6	86.90	0	0.00	86.90	6	147	4.06%
2023/11/13	1	86.20	0	0.00	86.00	1	156	0.66%
2023/11/10	0	87.00	0	0.00	86.70	0	157	0.02%
2023/10/25	0	87.50	0	0.00	87.90	0	198	0.02%
2023/10/24	1	85.60	0	0.00	85.90	1	198	0.50%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/09/06	1	88.60	0	0.00	88.70	1	514	0.19%
2023/08/14	2	88.95	0	0.00	89.60	2	581	0.34%
2023/07/18	0	96.20	0	0.00	95.60	0	693	0.00%
2023/07/14	2	96.70	0	0.00	95.60	2	686	0.29%
2023/07/13	1.1	95.21	0	0.00	94.60	1.1	687	0.15%
2023/07/12	0	0.00	2	95.30	95.40	-2	686	-0.29%
2023/07/06	1	101.00	0	0.00	100.00	1	675	0.15%
2023/07/05	1	99.90	0	0.00	99.20	1	670	0.15%
2023/06/30	0	99.60	0.2	100.00	99.70	-0.2	649	-0.03%
2023/06/29	1	102.00	1	98.00	100.00	0	602	0.00%
2023/06/20	0.2	92.39	0	0.00	91.90	0.2	551	0.04%
2023/06/12	0	92.60	0	0.00	91.90	0	577	0.01%
2023/06/07	0	93.70	0	0.00	95.00	0	572	0.01%
2023/06/05	0.1	92.20	0	0.00	91.70	0.1	560	0.01%
2023/05/25	0.1	92.50	0	0.00	92.00	0.1	582	0.02%
2023/05/24	0	92.60	0	0.00	92.90	0	590	0.01%
2023/05/22	0	91.60	0	0.00	92.30	0	604	0.00%
2023/05/19	0	0.00	0.2	92.20	91.50	-0.2	609	-0.02%
2023/05/18	0	93.40	0	0.00	93.00	0	604	0.00%
2023/05/16	0	0.00	2.1	91.20	91.10	-2.1	597	-0.35%
2023/05/12	0.1	91.50	0	0.00	91.50	0.1	612	0.01%
2023/05/05	0.1	95.60	1	93.60	93.50	-0.9	603	-0.15%
2023/05/04	1.1	96.35	1	95.20	95.70	0.1	589	0.01%
2023/05/03	1	91.80	1	93.20	95.70	0	565	0.00%
2023/04/24	1	86.10	0	0.00	87.00	1	520	0.19%
2023/04/20	1	87.40	1	85.70	85.70	0	521	0.00%
2023/04/18	0.1	86.10	0	0.00	85.40	0.1	515	0.02%
2023/03/20	3	80.60	0	0.00	80.40	3	488	0.61%
2023/03/16	2	77.90	0	0.00	78.00	2	460	0.43%
2023/03/07	0	80.40	0	0.00	79.50	0	444	0.00%
2023/02/17	0	0.00	3	75.50	75.50	-3	372	-0.80%
2023/02/10	0	0.00	2	74.60	74.80	-2	343	-0.58%
2023/02/07	3	73.10	2	72.60	73.30	1	320	0.31%
2023/02/03	0	71.40	0	0.00	70.10	0	295	0.00%
2023/02/01	0	0.00	2	71.60	71.60	-2	283	-0.71%
2023/01/11	0	0.00	0.3	68.70	68.60	-0.3	262	-0.11%
2023/01/10	0	0.00	2	68.70	68.70	-2	259	-0.77%
2022/09/28	2	63.50	0	0.00	63.30	2	232	0.86%
2022/09/05	1	67.00	0	0.00	67.00	1	243	0.41%
2022/08/22	0	0.00	3	67.30	67.20	-3	224	-1.34%
2022/08/19	3	66.80	0	0.00	67.00	3	221	1.35%
2022/08/12	2	65.70	0	0.00	65.70	2	213	0.94%
2022/06/24	0	0.00	0.5	67.20	67.20	-0.5	401	-0.12%
2022/05/13	0	0.00	0.1	66.20	66.20	-0.1	512	-0.02%
2022/05/09	0	0.00	1	66.90	66.90	-1	493	-0.20%
2022/05/03	2	67.60	0	0.00	67.40	2	470	0.42%
2022/04/29	0	0.00	1	70.20	69.40	-1	447	-0.22%
2022/04/25	0.5	68.10	0	0.00	67.50	0.5	397	0.13%
2022/04/22	0	0.00	1	68.50	69.10	-1	373	-0.27%
2022/04/19	0	0.00	1	67.60	68.10	-1	361	-0.28%
2022/04/15	0	67.70	0	0.00	67.00	0	346	0.00%
2022/04/14	0	67.60	0	0.00	67.60	0	340	0.00%
2022/04/12	0	0.00	1	68.50	68.00	-1	328	-0.30%
2022/04/11	1	69.10	3	69.00	68.90	-2	322	-0.62%
2022/04/08	0	0.00	6	68.40	68.40	-6	312	-1.92%
2022/04/07	1	68.60	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	4	68.40	68.80	-4	295	-1.35%
2022/04/01	1	66.90	4	66.80	67.30	-3	282	-1.06%
2022/03/25	0	0.00	4	66.40	65.00	-4	258	-1.55%
2022/03/18	0	0.00	4	64.70	64.90	-4	227	-1.76%
2022/03/14	0	0.00	6	62.88	62.60	-6	176	-3.39%
2022/03/07	1	59.00	0	0.00	59.20	1	142	0.70%
2022/02/21	0	0.00	1	59.00	59.50	-1	119	-0.84%
2022/02/17	0	0.00	5	58.60	58.70	-5	116	-4.28%
2022/02/14	0	0.00	1	58.00	58.20	-1	120	-0.83%
2022/02/07	0	0.00	2	57.40	57.80	-2	118	-1.69%
2022/01/07	0	0.00	0.7	57.00	57.30	-0.7	123	-0.61%
2021/12/01	0	0.00	4	57.20	57.20	-4	128	-3.11%
2021/11/22	2	58.00	0	0.00	57.70	2	125	1.59%
2021/08/26	2	54.80	0	0.00	54.80	2	203	0.98%
2021/08/19	0	0.00	5	54.60	54.80	-5	207	-2.41%
2021/06/08	0	0.00	1	57.60	57.60	-1	310	-0.32%
2021/06/07	1	57.70	0	0.00	57.60	1	312	0.32%
2021/05/28	1	57.70	0	0.00	57.80	1	314	0.32%
2021/05/18	8	56.00	0	0.00	56.60	8	317	2.52%
2021/05/07	0	0.00	0	58.20	58.60	0	286	0.00%
2021/05/04	0	0.00	1.1	57.62	57.90	-1.1	278	-0.39%
2021/04/21	0	0.00	1	59.30	59.20	-1	252	-0.40%
2021/04/12	5	58.70	0	0.00	58.60	5	254	1.96%
2021/04/07	0	0.00	0.1	58.40	58.30	-0.1	252	-0.04%
2021/03/23	1	58.10	0	0.00	58.10	1	237	0.42%
2021/03/19	1	58.00	0	0.00	57.90	1	239	0.42%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/16	0	0.00	1	57.50	57.80	-1	235	-0.42%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/03/02	4	55.60	0	0.00	55.40	4	220	1.81%
2021/02/17	8	55.00	0	0.00	54.90	8	221	3.62%
2021/02/05	1	54.50	0	0.00	54.50	1	218	0.46%
2021/01/26	4	54.90	0	0.00	54.80	4	218	1.83%
2021/01/22	4	54.60	0	0.00	54.60	4	218	1.83%
2021/01/15	4	55.80	0	0.00	55.70	4	208	1.92%
2021/01/08	0	0.00	2	56.20	56.20	-2	215	-0.93%
2020/12/25	1	56.50	0	0.00	56.20	1	189	0.53%
2020/12/04	0	0.00	22	57.20	57.20	-22	192	-11.41%
2020/11/25	0	0.00	3	57.20	57.00	-3	214	-1.40%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/11/11	1	57.30	0	0.00	57.30	1	250	0.40%
2020/10/23	3	57.30	0	0.00	57.20	3	340	0.88%
2020/10/19	0	0.00	0.2	57.00	56.90	-0.2	364	-0.04%
2020/09/01	0	0.00	2	56.60	56.20	-2	607	-0.33%
2020/08/18	2	58.30	1	58.20	58.20	1	655	0.15%
2020/08/04	2	56.60	0	0.00	56.80	2	692	0.29%
2020/07/30	0	0.00	6	56.65	56.90	-6	711	-0.84%
2020/07/29	1	59.40	0	0.00	59.70	1	694	0.14%
2020/07/20	1	60.60	0	0.00	61.10	1	642	0.16%
2020/07/10	0	0.00	1	62.20	61.70	-1	612	-0.16%
2020/07/09	27	62.19	6	62.93	63.10	21	597	3.51%
2020/07/07	1	62.10	1	60.90	61.60	0	571	0.00%
2020/06/29	1	59.90	0	0.00	59.40	1	520	0.19%
2020/06/24	0	0.00	1	58.10	58.30	-1	504	-0.20%
2020/06/18	1	59.80	0	0.00	59.60	1	484	0.21%
2020/06/11	1	58.40	0	0.00	57.20	1	467	0.21%
2020/06/10	0	0.00	2	59.10	58.90	-2	459	-0.44%
2020/06/02	3	57.67	0	0.00	57.90	3	465	0.64%
2020/06/01	2	57.50	0	0.00	57.70	2	461	0.43%
2020/05/28	3	56.47	0	0.00	56.10	3	444	0.67%
2020/05/25	0	0.00	1	58.10	58.00	-1	426	-0.23%
2020/05/21	2	55.80	0	0.00	55.80	2	379	0.53%
2020/05/12	0	0.00	1	54.70	54.70	-1	350	-0.28%
2020/04/28	1	53.30	0	0.00	53.40	1	296	0.34%
2020/03/10	0	0.00	1	52.10	52.30	-1	249	-0.40%
2020/03/02	0	0.00	2	52.30	52.30	-2	257	-0.78%
2020/02/11	1	53.00	0	0.00	52.90	1	268	0.37%
2019/12/04	0	0.00	25	53.44	53.40	-25	230	-10.85%
2019/11/11	2	52.10	0	0.00	52.10	2	249	0.80%
2019/11/08	1	53.70	3	52.60	52.60	-2	246	-0.81%
2019/11/05	0	0.00	10	54.02	53.70	-10	239	-4.18%
2019/10/23	0	0.00	2	52.90	52.80	-2	280	-0.71%
2019/09/16	0	0.00	3	53.27	53.10	-3	412	-0.73%
2019/09/10	1	52.30	0	0.00	52.10	1	414	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/09/02	0	0.00	1	53.80	53.70	-1	413	-0.24%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/01	1	50.10	0	0.00	50.20	1	369	0.27%
2019/07/30	1	50.20	0	0.00	49.75	1	365	0.27%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/22	0	0.00	1	54.80	54.70	-1	287	-0.35%
2019/07/19	3	54.87	0	0.00	54.90	3	268	1.12%
2019/07/18	1	55.40	0	0.00	54.80	1	255	0.39%
2019/07/15	0	0.00	15	52.73	52.80	-15	202	-7.40%
2019/07/11	0	0.00	1	52.60	52.70	-1	199	-0.50%
2019/07/08	1	52.50	0	0.00	52.60	1	189	0.53%
2019/07/05	2	52.30	0	0.00	52.40	2	186	1.07%
2019/07/04	0	0.00	1.1	51.91	52.10	-1.1	183	-0.57%
2019/06/25	1	51.30	0	0.00	51.50	1	178	0.56%
2019/06/21	0	0.00	1	51.60	51.60	-1	184	-0.54%
2019/06/19	0	0.00	1	51.10	51.00	-1	182	-0.55%
2019/04/11	2	49.55	0	0.00	49.40	2	205	0.97%
2019/04/08	2	49.38	0	0.00	49.40	2	202	0.99%
2019/03/27	0	0.00	5	49.85	49.80	-5	189	-2.63%
2019/03/26	0	0.00	1	49.10	49.35	-1	182	-0.55%
2019/03/22	0	0.00	1	48.90	49.00	-1	177	-0.56%
2019/02/26	2	48.35	0	0.00	48.30	2	161	1.24%
2019/02/13	0	0.00	1	48.30	48.25	-1	147	-0.68%
2019/01/28	0	0.00	4	48.25	48.15	-4	138	-2.89%
2019/01/23	0	0.00	2	48.00	48.00	-2	129	-1.54%
2019/01/16	0	0.00	1	47.50	47.70	-1	135	-0.74%
2019/01/14	1	47.80	0	0.00	47.70	1	134	0.74%
2018/10/09	1	46.50	0	0.00	46.65	1	252	0.40%
2018/09/20	0	0.00	1.1	47.51	47.60	-1.1	307	-0.36%
2018/09/03	10	47.45	0	0.00	47.35	10	399	2.50%
2018/08/31	0.1	47.50	0	0.00	47.45	0.1	404	0.02%
2018/08/20	2	47.20	0.3	47.40	47.20	1.7	448	0.38%
2018/08/17	2	47.55	0	0.00	47.55	2	453	0.44%
2018/08/15	1	47.60	0	0.00	47.30	1	463	0.22%
2018/08/13	0	0.00	1	48.25	48.15	-1	458	-0.22%
2018/08/10	0.1	48.15	0	0.00	48.15	0.1	457	0.02%
2018/08/03	0.1	49.85	0	0.00	49.95	0.1	468	0.02%
2018/07/25	0.1	50.10	0.1	50.10	50.10	0	723	0.00%
2018/07/04	0.2	49.45	0	0.00	49.40	0.2	791	0.03%
2018/07/03	0.1	50.00	0	0.00	50.00	0.1	841	0.01%
2018/06/21	0.1	51.00	0	0.00	50.80	0.1	954	0.01%
2018/06/20	0.1	51.00	0	0.00	50.80	0.1	957	0.01%
2018/06/19	1	50.71	1	50.80	50.80	0	953	0.00%
2018/06/13	0	0.00	2	52.75	51.90	-2	967	-0.21%
2018/06/08	0.1	50.10	0	0.00	50.20	0.1	905	0.01%
2018/06/07	0	0.00	1	50.50	50.60	-1	901	-0.11%
2018/06/06	5	50.30	0	0.00	50.30	5	900	0.56%
2018/05/31	1	50.30	0	0.00	50.70	1	887	0.11%
2018/05/28	0.1	50.00	0	0.00	50.00	0.1	868	0.01%
2018/05/24	4.1	50.90	0	0.00	50.80	4.1	851	0.48%
2018/05/23	5	50.50	1	50.60	50.80	4	844	0.47%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/18	0	0.00	1	50.70	50.50	-1	827	-0.12%
2018/05/17	1	50.40	0	0.00	49.90	1	818	0.12%
2018/05/16	0.1	50.30	0	0.00	50.30	0.1	811	0.01%
2018/05/15	1	50.60	3	50.87	50.90	-2	799	-0.25%
2018/05/14	6	50.70	2	50.65	50.50	4	798	0.50%
2018/05/11	1	50.80	0	0.00	50.50	1	791	0.13%
2018/05/08	2	50.80	0	0.00	50.90	2	726	0.28%
2018/05/07	3.2	51.96	7	51.77	51.80	-3.8	702	-0.54%
2018/04/25	0	0.00	1	48.30	48.50	-1	496	-0.20%
2018/04/24	0	0.00	5	49.80	48.50	-5	491	-1.02%
2018/04/23	6	49.87	0	0.00	50.00	6	478	1.25%
2018/04/11	4	48.80	0	0.00	48.70	4	452	0.88%
2018/03/31	0	0.00	1	48.05	48.70	-1	357	-0.28%
2018/03/30	1	48.50	0	0.00	48.25	1	339	0.29%
2018/03/19	0	0.00	5	46.00	46.30	-5	212	-2.36%
2018/03/16	6	45.80	0	0.00	45.85	6	220	2.72%