佳醫 (4104)-統一-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	91.10	0	0.00	90.80	2	298	0.67%
2024/05/03	0.1	92.40	0	0.00	91.90	0.1	292	0.03%
2024/04/22	1	90.20	0	0.00	90.50	1	282	0.35%
2024/04/16	1	94.90	0	0.00	94.00	1	254	0.39%
2024/04/03	0	0.00	1	97.00	97.00	-1	221	-0.45%
2024/04/01	0	0.00	1	97.90	97.40	-1	220	-0.45%
2024/03/27	0	0.00	2	96.00	95.40	-2	212	-0.94%
2024/03/26	0	0.00	1	95.50	94.40	-1	207	-0.48%
2024/03/21	1	94.40	0	0.00	94.30	1	203	0.49%
2024/03/20	0	0.00	0.4	93.60	94.10	-0.4	201	-0.21%
2024/03/18	0	0.00	1	94.10	93.20	-1	196	-0.51%
2024/03/13	0	0.00	1	93.00	92.30	-1	195	-0.51%
2024/03/01	0	0.00	1	89.70	91.20	-1	153	-0.65%
2024/02/26	0	0.00	1	88.50	88.50	-1	139	-0.72%
2024/02/21	1	88.40	1	88.60	88.40	0	137	0.00%
2024/01/17	0	0.00	1	86.70	86.00	-1	143	-0.70%
2024/01/15	1	87.90	0	0.00	87.70	1	137	0.73%
2024/01/05	1	88.50	0	0.00	88.30	1	151	0.66%
2024/01/03	1	88.60	0	0.00	88.20	1	162	0.61%
2023/12/29	0.1	88.10	0	0.00	88.40	0.1	162	0.06%
2023/12/13	0	0.00	1	89.00	88.10	-1	157	-0.63%
2023/12/12	1	88.80	0	0.00	89.10	1	157	0.64%
2023/11/21	0	0.00	1	86.70	86.80	-1	151	-0.66%
2023/11/20	1	86.50	0	0.00	86.30	1	152	0.66%
2023/11/14	0.9	86.50	0	0.00	85.80	0.9	155	0.58%
2023/11/13	0.1	86.40	0	0.00	86.00	0.1	156	0.06%
2023/11/10	0	0.00	0.1	87.30	86.70	-0.1	157	-0.03%
2023/11/09	1	87.30	0	0.00	87.30	1	159	0.63%
2023/10/31	0	0.00	1	87.40	86.30	-1	176	-0.57%
2023/10/25	1	86.40	0	0.00	87.90	1	198	0.50%
2023/10/18	0	0.00	0.1	86.00	85.20	-0.1	222	-0.02%
2023/10/13	1	85.90	0	0.00	85.00	1	261	0.38%
2023/10/11	0.1	88.10	0	0.00	87.60	0.1	254	0.04%
2023/09/26	0	0.00	1	89.00	88.80	-1	340	-0.29%
2023/09/21	0	0.00	1	88.80	89.00	-1	469	-0.21%
2023/09/12	0	0.00	1	89.30	89.30	-1	496	-0.20%
2023/09/11	3	88.77	0	0.00	88.40	3	500	0.60%
2023/09/07	0	0.00	1	88.40	88.30	-1	509	-0.20%
2023/09/06	3.1	88.61	0	0.00	88.70	3.1	514	0.60%
2023/09/04	0.2	89.40	0	0.00	88.80	0.2	527	0.04%
2023/08/02	1.1	89.85	0	0.00	89.80	1.1	629	0.17%
2023/07/27	0	0.00	0.1	92.50	92.00	-0.1	710	-0.01%
2023/07/25	2	91.70	0	0.00	92.00	2	723	0.28%
2023/07/20	1	93.20	0	0.00	94.00	1	713	0.14%
2023/07/14	0	0.00	2	96.50	95.60	-2	686	-0.29%
2023/07/12	1	95.80	0	0.00	95.40	1	686	0.15%
2023/07/11	1	99.70	1	100.00	98.90	0	679	0.00%
2023/06/30	2	102.75	4	106.50	99.70	-2	649	-0.31%
2023/06/29	2	97.55	10	99.58	100.00	-8	602	-1.33%
2023/06/16	1	92.80	0	0.00	92.50	1	557	0.18%
2023/06/14	3	91.90	0	0.00	91.70	3	578	0.52%
2023/06/13	4	92.00	0	0.00	92.10	4	580	0.69%
2023/06/07	0	0.00	1	94.60	95.00	-1	572	-0.17%
2023/06/05	1	91.60	1	93.00	91.70	0	560	0.00%
2023/05/29	1	89.60	0	0.00	90.70	1	575	0.17%
2023/05/26	1	90.80	0	0.00	90.60	1	581	0.17%
2023/05/23	0.1	93.00	0	0.00	93.20	0.1	602	0.01%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/18	0	0.00	0.3	93.40	93.00	-0.3	604	-0.04%
2023/05/17	1	93.20	1	93.50	93.60	0	605	0.00%
2023/05/12	0	0.00	2	90.85	91.50	-2	612	-0.33%
2023/05/11	2	91.15	0	0.00	90.10	2	609	0.33%
2023/05/10	0	0.00	3	92.20	93.00	-3	602	-0.50%
2023/05/09	3	93.87	0	0.00	92.10	3	613	0.49%
2023/05/08	1	92.90	0.2	95.20	94.70	0.9	608	0.14%
2023/05/05	2	95.05	0	0.00	93.50	2	603	0.33%
2023/05/04	5.1	96.06	2	96.65	95.70	3.1	589	0.52%
2023/05/03	2	95.65	5.3	94.06	95.70	-3.3	565	-0.58%
2023/05/02	1	88.90	3	88.90	89.80	-2	522	-0.38%
2023/04/28	0.1	87.50	0	0.00	87.30	0.1	519	0.02%
2023/04/25	1	85.50	0	0.00	85.20	1	524	0.19%
2023/04/24	0	0.00	2	85.15	87.00	-2	520	-0.38%
2023/04/21	1	84.60	0	0.00	84.50	1	518	0.19%
2023/04/20	0	0.00	1	87.20	85.70	-1	521	-0.19%
2023/04/19	0.5	86.30	1	86.00	86.30	-0.5	517	-0.11%
2023/04/18	1	85.60	0	0.00	85.40	1	515	0.19%
2023/04/13	1	85.60	6	85.60	86.20	-5	496	-1.01%
2023/04/12	0	0.00	2	81.50	81.50	-2	468	-0.43%
2023/04/11	1	81.10	1	81.20	81.20	0	481	0.00%
2023/04/10	1	81.60	2	81.80	81.70	-1	499	-0.20%
2023/04/07	0	0.00	1	81.00	81.60	-1	499	-0.20%
2023/04/06	2	79.50	0	0.00	79.60	2	494	0.40%
2023/03/30	0	0.00	3	79.93	80.10	-3	485	-0.62%
2023/03/29	1	79.60	0	0.00	79.10	1	481	0.21%
2023/03/28	2	80.80	0	0.00	80.10	2	479	0.42%
2023/03/27	3	81.30	0	0.00	81.30	3	498	0.60%
2023/03/24	1	81.20	0	0.00	81.50	1	496	0.20%
2023/03/23	1	81.80	0	0.00	82.10	1	493	0.20%
2023/03/21	1	80.40	1	80.90	80.80	0	490	0.00%
2023/03/17	0	0.00	2	80.90	82.00	-2	479	-0.42%
2023/03/16	1	78.60	0	0.00	78.00	1	460	0.22%
2023/03/14	0	0.00	1	78.90	78.90	-1	455	-0.22%
2023/03/10	2	78.05	0	0.00	78.40	2	452	0.44%
2023/03/07	0	0.00	1	80.50	79.50	-1	444	-0.23%
2023/03/01	0	77.20	0	0.00	77.70	0	429	0.00%
2023/02/24	0	78.20	0	0.00	77.90	0	420	0.00%
2023/02/23	0	79.90	0	0.00	79.30	0	408	0.00%
2023/02/21	0	0.00	2	78.50	79.80	-2	390	-0.51%
2023/02/20	0	0.00	1	76.90	76.70	-1	375	-0.27%
2023/02/17	1	74.30	0	0.00	75.50	1	372	0.27%
2023/02/15	0	0.00	1	76.50	75.60	-1	363	-0.27%
2023/02/14	0	0.00	2.3	75.03	75.50	-2.3	358	-0.64%
2023/02/13	1	74.90	1	75.20	75.40	0	354	0.00%
2023/02/09	0.2	72.90	4	72.85	72.90	-3.8	331	-1.15%
2023/02/08	0	0.00	1	72.90	73.10	-1	327	-0.31%
2023/02/07	1	72.80	6	73.35	73.30	-5	320	-1.56%
2023/02/03	1	69.90	0	0.00	70.10	1	295	0.34%
2023/01/30	0	0.00	1	71.20	71.40	-1	277	-0.36%
2023/01/17	2	70.10	0	0.00	70.00	2	271	0.74%
2022/12/27	0	0.00	2	68.40	68.40	-2	221	-0.90%
2022/12/13	2	65.65	0	0.00	65.70	2	207	0.97%
2022/12/12	0	0.00	2	66.10	66.50	-2	202	-0.99%
2022/11/29	1	64.00	0	0.00	64.10	1	196	0.51%
2022/11/25	1	63.50	0	0.00	63.50	1	201	0.50%
2022/11/24	0	0.00	1	63.90	64.00	-1	202	-0.49%
2022/11/09	0	0.00	1.2	62.65	62.60	-1.2	222	-0.52%
2022/10/28	0	0.00	0.1	61.10	60.80	-0.1	227	-0.02%
2022/10/18	1	62.30	0	0.00	62.50	1	220	0.45%
2022/09/26	0	0.00	1	65.20	64.50	-1	228	-0.44%
2022/09/22	3	64.73	0	0.00	65.50	3	235	1.28%
2022/08/30	0	0.00	2	67.50	67.20	-2	239	-0.84%
2022/08/23	0	67.20	1	67.30	67.10	-1	222	-0.43%
2022/05/13	0	66.40	0	0.00	66.20	0	512	0.00%
2022/05/12	2	65.85	0	0.00	65.10	2	507	0.39%
2022/04/28	0	0.00	0	69.40	69.80	0	443	-0.01%
2022/04/14	1	66.80	0	0.00	67.60	1	340	0.29%
2022/04/13	0	68.40	0	0.00	67.60	0	333	0.01%
2022/04/07	0	0.00	1	67.40	67.50	-1	308	-0.32%
2022/04/06	0	0.00	1	68.50	68.80	-1	295	-0.34%
2022/03/31	0	0.00	1	66.00	66.20	-1	273	-0.37%
2022/03/30	0	0.00	4	65.35	65.70	-4	267	-1.50%
2022/03/28	0	0.00	0.1	65.30	65.50	-0.1	262	-0.04%
2022/03/23	0	0.00	2	64.40	64.80	-2	245	-0.81%
2022/03/21	0	0.00	1.1	65.88	64.90	-1.1	236	-0.45%
2022/03/18	0	0.00	0.1	64.60	64.90	-0.1	227	-0.02%
2022/03/17	0	0.00	0.1	63.20	64.30	-0.1	221	-0.05%
2022/03/16	1	63.10	0	0.00	62.80	1	200	0.50%
2022/03/14	0	0.00	2.1	62.99	62.60	-2.1	176	-1.19%
2022/03/01	0	0.00	0.2	59.00	59.30	-0.2	131	-0.16%
2022/02/22	0.1	59.00	0	0.00	58.80	0.1	123	0.04%
2022/02/10	0.1	58.50	0	0.00	58.60	0.1	122	0.04%
2022/01/19	0.1	57.80	0	0.00	57.60	0.1	109	0.05%
2022/01/05	0.1	57.60	0	0.00	57.40	0.1	124	0.04%
2021/12/22	0.1	57.10	0	0.00	57.10	0.1	128	0.04%
2021/12/21	1	57.00	0	0.00	57.10	1	127	0.79%
2021/12/07	0	0.00	0.1	57.00	56.90	-0.1	127	-0.08%
2021/12/06	0.1	57.30	0	0.00	56.90	0.1	127	0.04%
2021/11/26	0	0.00	1.8	57.59	57.20	-1.8	125	-1.40%
2021/11/22	0.1	57.80	0	0.00	57.70	0.1	125	0.04%
2021/11/08	0.1	56.00	0	0.00	55.60	0.1	113	0.04%
2021/10/28	0.1	55.80	0	0.00	55.50	0.1	126	0.04%
2021/08/31	0.1	56.00	0	0.00	55.90	0.1	200	0.02%
2021/08/23	0	0.00	1	54.50	54.60	-1	204	-0.49%
2021/08/05	0	0.00	4.2	56.01	56.10	-4.2	218	-1.93%
2021/07/29	0	0.00	1	55.30	56.00	-1	241	-0.41%
2021/07/28	2	58.75	0	0.00	58.80	2	235	0.85%
2021/07/23	0.1	59.10	0	0.00	59.10	0.1	237	0.04%
2021/07/21	0	0.00	11	58.60	58.70	-11	241	-4.56%
2021/07/02	0	0.00	0.2	58.60	58.60	-0.2	263	-0.06%
2021/06/16	0	0.00	0	58.10	57.70	0	279	0.00%
2021/06/15	0	0.00	0	58.50	57.70	0	283	0.00%
2021/04/22	1	59.30	0	0.00	58.60	1	257	0.39%
2021/04/21	0.2	59.30	1	59.30	59.20	-0.8	252	-0.32%
2021/04/19	1.2	59.50	0	0.00	59.30	1.2	251	0.49%
2021/02/04	2	54.30	0	0.00	54.40	2	219	0.91%
2020/12/10	0	0.00	65	56.52	56.50	-65	193	-33.63%
2020/12/09	0	0.00	0	56.80	56.70	0	192	0.00%
2020/11/30	0	0.00	3	57.30	57.40	-3	210	-1.42%
2020/11/24	0	0.00	1	57.10	57.00	-1	216	-0.46%
2020/09/10	0	0.00	6	56.30	56.40	-6	574	-1.04%
2020/09/08	1	56.50	0	0.00	56.70	1	584	0.17%
2020/08/06	0	0.00	1	56.90	56.90	-1	689	-0.15%
2020/07/31	1	57.60	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	1	56.70	56.90	-1	711	-0.14%
2020/07/29	3	59.23	0	0.00	59.70	3	694	0.43%
2020/07/28	0	0.00	2	58.70	58.80	-2	677	-0.30%
2020/07/10	1	63.30	8	61.36	61.70	-7	612	-1.14%
2020/07/09	0	0.00	1	63.10	63.10	-1	597	-0.17%
2020/07/08	7	62.09	0	0.00	62.00	7	580	1.21%
2020/07/07	3	61.47	1	61.60	61.60	2	571	0.35%
2020/06/23	0.5	58.10	0	0.00	58.10	0.5	502	0.10%
2020/06/11	1	57.20	0	0.00	57.20	1	467	0.21%
2020/06/08	0	0.00	0.6	57.90	58.00	-0.6	466	-0.13%
2020/05/25	0	0.00	0.1	57.70	58.00	-0.1	426	-0.02%
2020/05/22	0	0.00	2	56.60	57.00	-2	406	-0.49%
2020/05/19	2	55.30	0	0.00	55.10	2	371	0.54%
2020/05/07	0	0.00	5	54.70	56.00	-5	331	-1.51%
2020/04/14	0	0.00	2	52.20	53.00	-2	309	-0.65%
2020/04/08	0	0.00	5	51.30	51.50	-5	312	-1.60%
2020/03/20	0	0.00	7.1	48.93	48.80	-7.1	304	-2.33%
2020/03/17	0	0.00	1	49.70	49.60	-1	291	-0.34%
2020/03/10	1	51.60	0	0.00	52.30	1	249	0.40%
2020/03/04	0	0.00	1	52.80	52.70	-1	249	-0.40%
2020/02/26	0	0.00	3	53.20	53.10	-3	253	-1.18%
2020/02/20	0	53.40	0	0.00	53.40	0	257	0.00%
2020/02/19	0	52.90	0	0.00	52.90	0	255	0.00%
2020/02/18	0	52.80	0	0.00	52.60	0	255	0.00%
2020/02/10	0	0.00	5	53.00	52.80	-5	269	-1.86%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/01/17	1	53.60	0	0.00	53.60	1	248	0.40%
2020/01/09	18	53.10	0	0.00	52.90	18	242	7.43%
2019/12/27	0	0.00	5	54.00	53.90	-5	233	-2.14%
2019/12/16	9	53.30	0	0.00	53.30	9	231	3.89%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/07/25	3	51.00	0	0.00	50.90	3	345	0.87%
2019/06/18	0	0.00	5	50.50	51.00	-5	188	-2.65%
2019/06/14	0	0.00	0	50.30	50.20	0	186	-0.01%
2019/05/15	0	0.00	3	49.60	49.50	-3	165	-1.82%
2019/05/09	1	49.10	0	0.00	48.75	1	165	0.60%
2019/05/08	0	0.00	15	49.33	49.30	-15	164	-9.11%
2019/05/07	1	49.30	12	49.35	49.35	-11	168	-6.52%
2019/05/03	1	49.30	0	0.00	49.40	1	173	0.58%
2018/10/30	0	0.00	0.7	44.05	44.30	-0.7	249	-0.26%
2018/10/26	0	0.00	1	44.10	44.05	-1	256	-0.39%
2018/10/23	1	45.20	0	0.00	45.10	1	256	0.39%
2018/08/06	0	0.00	1	50.00	50.90	-1	464	-0.22%
2018/07/19	0	0.00	1	50.60	50.50	-1	752	-0.13%
2018/07/12	3	50.83	5	50.78	51.00	-2	792	-0.25%
2018/06/22	0	0.00	1	50.70	50.50	-1	942	-0.11%
2018/06/21	0	0.00	1	51.00	50.80	-1	954	-0.10%
2018/06/15	0	0.00	1	51.20	51.40	-1	959	-0.10%
2018/06/14	0	0.00	1	51.10	51.40	-1	972	-0.10%
2018/06/13	4	51.95	0	0.00	51.90	4	967	0.41%
2018/05/15	0	0.00	1	51.00	50.90	-1	799	-0.13%
2018/05/14	1	50.60	0	0.00	50.50	1	798	0.13%
2018/05/09	0	0.00	1	51.60	51.50	-1	762	-0.13%
2018/05/07	2	51.50	2	52.25	51.80	0	702	0.00%
2018/05/03	1	49.70	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.25	49.20	-1	521	-0.19%
2018/04/30	1	48.95	0	0.00	49.10	1	514	0.19%
2018/04/27	0	0.00	5	48.10	48.20	-5	505	-0.99%
2018/04/26	0	0.00	5	48.80	47.80	-5	505	-0.99%
2018/04/20	0	0.00	5	48.45	48.40	-5	454	-1.10%
2018/04/19	0	0.00	5	48.53	48.50	-5	475	-1.05%
2018/04/11	0	0.00	5	48.41	48.70	-5	452	-1.10%
2018/04/09	2	49.00	3	49.57	49.65	-1	426	-0.23%
2018/04/03	5	48.20	0	0.00	48.20	5	373	1.34%
2018/04/02	5	48.80	0	0.00	48.20	5	367	1.36%
2018/03/31	6	48.21	0	0.00	48.70	6	357	1.68%
2018/03/29	10	48.04	0	0.00	48.35	10	327	3.06%
2018/03/21	0	0.00	1	47.10	46.40	-1	232	-0.43%
2018/02/21	0	0.00	1	44.80	44.80	-1	261	-0.38%
2018/02/06	2	44.63	0	0.00	44.00	2	283	0.71%
2018/01/22	0	0.00	1	46.00	46.05	-1	267	-0.37%