佳醫 (4104)-統一-仁愛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	90.90	0	0.00	90.70	0.1	297	0.03%
2024/05/14	0.1	91.00	0	0.00	90.50	0.1	300	0.03%
2024/05/02	0	0.00	0	91.73	92.80	0	288	0.00%
2024/04/18	0	94.90	0	0.00	94.60	0	266	0.00%
2024/04/17	0.1	94.90	0	0.00	94.60	0.1	259	0.04%
2024/04/15	0	0.00	1.1	96.89	96.20	-1.1	245	-0.43%
2024/03/15	1	93.80	0	0.00	93.80	1	195	0.51%
2024/03/13	0	0.00	0.1	92.80	92.30	-0.1	195	-0.06%
2023/12/11	1	88.30	1	88.60	88.90	0	155	0.00%
2023/08/02	0.1	90.50	0	0.00	89.80	0.1	629	0.02%
2023/07/10	0	0.00	3.2	101.05	102.00	-3.2	697	-0.45%
2023/07/03	0	0.00	0.1	101.00	100.50	-0.1	665	-0.01%
2023/06/30	4	104.38	15	102.13	99.70	-11	649	-1.69%
2023/06/29	0	0.00	0.1	99.70	100.00	-0.1	602	-0.02%
2023/06/01	0	0.00	0.1	91.50	91.60	-0.1	562	-0.01%
2023/05/11	0	0.00	2	89.90	90.10	-2	609	-0.33%
2023/05/10	2	93.30	0	0.00	93.00	2	602	0.33%
2023/05/05	0	0.00	1	96.10	93.50	-1	603	-0.17%
2023/05/03	1.1	94.53	0.1	92.00	95.70	1	565	0.17%
2023/05/02	0	0.00	0.1	89.10	89.80	-0.1	522	-0.01%
2023/04/13	1	85.10	1.1	86.91	86.20	-0.1	496	-0.02%
2023/03/17	0	0.00	8.1	80.90	82.00	-8.1	479	-1.69%
2023/03/16	8	78.28	0	0.00	78.00	8	460	1.74%
2023/02/09	0	0.00	0.1	73.10	72.90	-0.1	331	-0.02%
2023/02/08	0	0.00	2	73.15	73.10	-2	327	-0.61%
2023/02/07	1	72.60	0	0.00	73.30	1	320	0.31%
2023/02/06	1	70.90	0	0.00	70.50	1	300	0.33%
2023/01/10	0	0.00	8	68.70	68.70	-8	259	-3.08%
2022/12/28	8	69.29	0	0.00	69.20	8	239	3.34%
2022/11/22	0	63.20	0	0.00	63.00	0	218	0.00%
2022/10/21	0	61.00	0	0.00	60.50	0	228	0.02%
2022/10/19	0	63.20	0	0.00	62.00	0	222	0.00%
2022/08/30	0	0.00	0.1	67.60	67.20	-0.1	239	-0.04%
2022/08/22	0	0.00	7	67.67	67.20	-7	224	-3.12%
2022/08/19	7	67.00	10	66.83	67.00	-3	221	-1.35%
2022/08/17	10	66.20	0	0.00	66.20	10	217	4.60%
2022/07/15	1	63.00	0	0.00	63.00	1	361	0.28%
2022/04/29	1	69.10	1.1	69.43	69.40	-0.1	447	-0.02%
2022/04/28	0	0.00	0.2	69.10	69.80	-0.2	443	-0.05%
2022/04/26	0	0.00	0.2	69.00	69.00	-0.2	411	-0.05%
2022/04/22	0	0.00	0.2	69.10	69.10	-0.2	373	-0.05%
2022/04/20	0	68.80	0	0.00	68.00	0	366	0.00%
2022/04/01	0	0.00	1	66.50	67.30	-1	282	-0.35%
2022/03/31	1	66.10	0	0.00	66.20	1	273	0.37%
2022/03/29	0	0.00	1	65.50	65.80	-1	263	-0.38%
2022/03/24	1	65.20	0	0.00	65.30	1	251	0.40%
2022/03/14	0	62.70	1	63.00	62.60	-1	176	-0.57%
2022/03/11	0	0.00	1	59.80	59.90	-1	152	-0.65%
2022/03/08	0	0.00	1	58.50	58.80	-1	145	-0.69%
2022/03/07	0	59.20	0	0.00	59.20	0	142	0.00%
2021/11/01	1	55.30	0	0.00	55.50	1	123	0.81%
2021/08/18	0	0.00	1	54.60	55.00	-1	207	-0.48%
2021/06/02	1	57.60	0	0.00	57.60	1	315	0.32%
2021/04/27	2	59.40	2	59.40	59.40	0	266	0.00%
2021/04/26	0	0.00	1	58.90	58.90	-1	260	-0.38%
2021/04/22	1	58.60	0	0.00	58.60	1	257	0.39%
2021/04/19	0	58.70	0	0.00	59.30	0	251	0.00%
2021/04/15	1	58.20	0	0.00	58.30	1	249	0.40%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/02/25	1	55.80	0	0.00	55.80	1	220	0.45%
2020/12/31	0	0.00	150	56.13	56.10	-150	195	-76.54%	大賣/鉅額交易
2020/12/30	0	0.00	69	56.50	56.50	-69	189	-36.49%
2020/12/29	1	56.40	0	0.00	56.50	1	188	0.53%
2020/11/25	0.5	57.00	0	0.00	57.00	0.5	214	0.23%
2020/11/23	0.3	57.40	0	0.00	57.10	0.3	218	0.16%
2020/11/17	0.1	57.00	0	0.00	57.10	0.1	222	0.04%
2020/10/28	4	56.60	0	0.00	56.70	4	279	1.43%
2020/09/28	0	0.00	1	55.10	55.10	-1	492	-0.20%
2020/09/21	1	56.90	0	0.00	56.80	1	508	0.20%
2020/09/16	2	56.30	0	0.00	56.30	2	535	0.37%
2020/09/14	7	56.00	0	0.00	56.20	7	550	1.27%
2020/09/10	53	56.46	0	0.00	56.40	53	574	9.23%
2020/09/09	77	56.49	0	0.00	56.70	77	576	13.36%
2020/09/08	24	56.60	0	0.00	56.70	24	584	4.10%
2020/09/07	31	56.65	0	0.00	56.70	31	591	5.24%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/07/20	0	0.00	1	60.90	61.10	-1	642	-0.16%
2020/07/13	1	61.90	0	0.00	61.90	1	616	0.16%
2020/07/08	21	61.74	0	0.00	62.00	21	580	3.62%
2020/07/07	2	61.65	2	61.90	61.60	0	571	0.00%
2020/06/18	0	0.00	1	59.60	59.60	-1	484	-0.21%
2020/06/15	1	58.40	1	58.70	58.00	0	474	0.00%
2020/06/12	0	0.00	1	57.20	57.20	-1	466	-0.21%
2020/05/25	1	58.40	1	57.90	58.00	0	426	0.00%
2020/05/07	15	55.94	16	56.21	56.00	-1	331	-0.30%
2020/05/04	1	53.60	0	0.00	53.20	1	293	0.34%
2020/04/29	1	53.50	0	0.00	53.50	1	295	0.34%
2020/04/21	1	52.70	0	0.00	51.70	1	314	0.32%
2020/03/19	0	0.00	1	47.60	46.40	-1	302	-0.33%
2020/03/18	0	0.00	1	49.60	49.60	-1	290	-0.34%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/06	1	53.30	0	0.00	53.10	1	244	0.41%
2019/12/13	2	53.35	0	0.00	53.30	2	229	0.87%
2019/12/12	4	53.55	0	0.00	53.50	4	228	1.75%
2019/12/11	6	53.80	0	0.00	53.70	6	229	2.62%
2019/10/17	1	53.30	0	0.00	53.30	1	343	0.29%
2019/09/24	0	0.00	1	53.20	52.80	-1	415	-0.24%
2019/09/18	0	0.00	1	53.20	53.40	-1	408	-0.24%
2019/08/30	0	0.00	10	53.53	53.40	-10	411	-2.43%
2019/08/27	10	53.00	0	0.00	53.00	10	406	2.46%
2019/07/25	1	51.70	0	0.00	50.90	1	345	0.29%
2019/07/22	1	55.40	1	55.20	54.70	0	287	0.00%
2019/07/19	1	55.40	0	0.00	54.90	1	268	0.37%
2019/07/08	0	0.00	1	52.70	52.60	-1	189	-0.53%
2019/05/17	0	0.00	10	49.98	50.10	-10	166	-6.00%
2019/05/16	25	50.22	15	50.04	50.10	10	172	5.81%
2019/03/28	1	49.75	0	0.00	49.55	1	193	0.52%
2019/03/21	0	0.00	1	48.80	48.90	-1	175	-0.57%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/29	0	0.00	20	48.40	48.20	-20	142	-14.05%
2019/01/25	20	48.24	0	0.00	48.20	20	133	14.98%
2018/08/13	6	48.15	6	48.50	48.15	0	458	0.00%
2018/08/10	1	48.20	0	0.00	48.15	1	457	0.22%
2018/07/12	50	50.93	50	50.89	51.00	0	792	0.00%
2018/06/13	2	51.45	2	52.20	51.90	0	967	0.00%
2018/05/18	7	50.80	7	50.59	50.50	0	827	0.00%
2018/05/15	10	51.25	10	50.92	50.90	0	799	0.00%
2018/05/07	3	52.57	185	51.69	51.80	-182	702	-25.89%	大賣/鉅額交易
2018/05/04	187	49.98	5	50.50	50.50	182	598	30.43%	大買/鉅額交易
2018/04/02	0	0.00	1	49.15	48.20	-1	367	-0.27%
2018/03/27	0	0.00	9	46.91	46.75	-9	266	-3.37%
2018/03/26	13	46.93	4	46.60	46.80	9	259	3.47%
2018/03/20	7	46.66	6	46.65	46.55	1	225	0.44%
2018/03/12	18	45.78	18	45.67	45.70	0	229	0.00%
2018/01/15	40	45.95	40	46.19	46.15	0	247	0.00%