佳醫 (4104)-元富-信義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▲0.1
漲幅
+0.11%
成交量
97張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.4	91.96	0	0.00	92.40	1.4	293	0.46%
2024/05/02	0.1	91.47	0	0.00	92.80	0.1	288	0.02%
2024/04/26	0	91.60	0	0.00	91.60	0	284	0.00%
2024/04/25	0	91.90	0	0.00	91.80	0	282	0.00%
2024/04/23	0	0.00	1	92.20	92.60	-1	285	-0.35%
2024/04/22	0	90.60	0	0.00	90.50	0	282	0.00%
2024/04/19	1	89.00	0	0.00	90.00	1	280	0.36%
2024/04/18	0	0.00	3	94.53	94.60	-3	266	-1.13%
2024/04/16	0.1	94.40	0	0.00	94.00	0.1	254	0.02%
2024/04/15	0.1	96.53	0	0.00	96.20	0.1	245	0.06%
2024/04/11	0	95.20	0	0.00	95.00	0	237	0.00%
2024/04/10	0	96.50	0	0.00	95.40	0	230	0.01%
2024/04/08	0	0.00	0.8	97.10	97.10	-0.8	224	-0.36%
2024/03/28	0.4	96.40	0.1	96.40	96.40	0.3	214	0.14%
2024/03/27	0	0.00	0.1	95.50	95.40	-0.1	212	-0.05%
2024/03/26	0	0.00	0.1	94.23	94.40	-0.1	207	-0.04%
2024/03/25	0	0.00	0.2	95.01	94.80	-0.2	205	-0.11%
2024/03/21	3	94.30	0	0.00	94.30	3	203	1.48%
2024/03/20	0.1	94.15	0	0.00	94.10	0.1	201	0.03%
2024/03/18	0.2	93.43	0	0.00	93.20	0.2	196	0.12%
2024/03/15	0	0.00	1	92.70	93.80	-1	195	-0.51%
2024/03/12	0.1	92.61	0	0.00	92.90	0.1	191	0.07%
2024/03/11	0	92.26	4.1	92.12	92.80	-4	186	-2.16%
2024/03/06	0	90.45	0	0.00	89.80	0	164	0.01%
2024/03/05	1	90.80	0	0.00	90.50	1	160	0.64%
2024/03/01	0	0.00	3	90.07	91.20	-3	153	-1.96%
2024/02/27	0	89.00	0	0.00	88.40	0	140	0.00%
2024/02/22	2	88.15	1	88.30	88.00	1	137	0.73%
2024/02/20	1	88.00	0	0.00	88.30	1	136	0.73%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.02%
2024/02/05	0	0.00	0.1	87.10	87.00	-0.1	135	-0.05%
2024/02/02	0	87.10	0	0.00	87.10	0	136	0.01%
2024/01/31	0	87.10	0	0.00	86.70	0	137	0.01%
2024/01/26	0	87.50	0	0.00	87.20	0	138	0.01%
2024/01/24	2	87.50	0	0.00	87.40	2	141	1.42%
2024/01/19	0	87.10	0	0.00	86.90	0	140	0.02%
2024/01/18	1	86.50	0	0.00	86.30	1	141	0.70%
2024/01/16	0	87.60	0	0.00	87.10	0	139	0.01%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/11	1	87.60	0	0.00	87.80	1	138	0.72%
2024/01/10	0	88.07	0	0.00	87.50	0	139	0.02%
2024/01/03	1	88.50	0	0.00	88.20	1	162	0.61%
2023/12/29	0	0.00	1	88.40	88.40	-1	162	-0.62%
2023/12/26	0.2	88.80	0	88.40	88.50	0.1	161	0.08%
2023/12/19	0.2	88.70	0	0.00	87.80	0.2	160	0.10%
2023/12/18	3	88.63	0	0.00	88.50	3	161	1.86%
2023/12/14	0.2	88.50	0	0.00	89.00	0.2	159	0.10%
2023/12/12	0	89.10	0.2	88.90	89.10	-0.2	157	-0.11%
2023/12/11	0	88.90	3	88.57	88.90	-3	155	-1.92%
2023/12/08	1	86.50	0	0.00	86.70	1	149	0.67%
2023/11/28	0	0.00	1	87.50	87.00	-1	145	-0.69%
2023/11/22	1	86.90	0.1	87.10	86.90	0.9	148	0.60%
2023/11/16	1	86.00	1	86.10	87.00	0	156	0.00%
2023/11/14	0	86.25	0	0.00	85.80	0	155	0.02%
2023/11/13	0	86.40	0.2	86.30	86.00	-0.2	156	-0.12%
2023/11/10	2	86.80	4.4	86.86	86.70	-2.4	157	-1.51%
2023/11/09	1.8	87.48	0.6	87.52	87.30	1.2	159	0.74%
2023/11/08	0	0.00	1	87.60	87.50	-1	164	-0.61%
2023/11/07	4.1	87.60	0	0.00	87.50	4.1	165	2.46%
2023/11/03	1	87.00	0	0.00	86.90	1	170	0.59%
2023/11/01	1	87.00	0	0.00	86.80	1	172	0.58%
2023/10/31	0	0.00	0.2	87.40	86.30	-0.2	176	-0.12%
2023/10/27	0.1	87.40	0	0.00	87.00	0.1	193	0.03%
2023/10/26	1	87.30	0	0.00	86.80	1	196	0.51%
2023/10/24	1	86.20	0	0.00	85.90	1	198	0.50%
2023/10/23	0	0.00	1	85.40	85.40	-1	202	-0.49%
2023/10/19	1	85.20	0	0.00	84.90	1	219	0.46%
2023/10/18	0	0.00	0.5	85.40	85.20	-0.5	222	-0.22%
2023/10/13	0	0.00	0.7	85.70	85.00	-0.7	261	-0.27%
2023/10/12	2	86.65	0.4	87.00	86.50	1.6	258	0.63%
2023/10/11	0	0.00	0.1	88.10	87.60	-0.1	254	-0.04%
2023/10/05	0	0.00	0.3	88.70	88.20	-0.3	274	-0.11%
2023/10/04	0	0.00	0.5	88.40	88.00	-0.5	287	-0.17%
2023/09/28	1	88.60	0	0.00	89.20	1	323	0.31%
2023/09/25	1	89.50	0.1	89.80	89.30	0.9	361	0.26%
2023/09/21	0	0.00	1	88.80	89.00	-1	469	-0.21%
2023/08/28	0	88.00	0	0.00	87.70	0	554	0.00%
2023/08/18	0	0.00	0.1	91.50	90.90	-0.1	567	-0.02%
2023/08/14	0	89.06	0	0.00	89.60	0	581	0.00%
2023/08/10	1	91.10	0	0.00	90.20	1	593	0.17%
2023/08/02	0	90.50	0	0.00	89.80	0	629	0.00%
2023/07/31	0.2	92.30	0	0.00	91.40	0.2	644	0.03%
2023/07/28	0	91.70	0	0.00	91.40	0	667	0.00%
2023/07/25	0	0.00	3.4	92.81	92.00	-3.4	723	-0.47%
2023/07/24	0.1	92.48	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0.1	93.98	0	0.00	94.00	0.1	713	0.01%
2023/07/19	0.3	97.18	0	0.00	95.40	0.3	700	0.04%
2023/07/17	1	96.60	0	0.00	98.50	1	689	0.15%
2023/07/13	0.1	95.53	0	0.00	94.60	0.1	687	0.02%
2023/07/12	0	96.00	0	0.00	95.40	0	686	0.00%
2023/07/10	0.3	102.00	0	0.00	102.00	0.3	697	0.04%
2023/07/07	0	0.00	0.2	101.50	102.00	-0.2	685	-0.03%
2023/07/06	0	0.00	1.1	99.95	100.00	-1.1	675	-0.16%
2023/07/05	0.1	100.50	0	0.00	99.20	0.1	670	0.01%
2023/07/04	0	0.00	0.8	100.63	100.00	-0.8	666	-0.12%
2023/06/30	0	0.00	0.2	99.83	99.70	-0.2	649	-0.02%
2023/06/29	3	97.59	4	96.98	100.00	-1	602	-0.16%
2023/06/27	0.1	93.30	0	0.00	93.40	0.1	552	0.02%
2023/06/21	0	92.00	0	0.00	91.80	0	549	0.00%
2023/06/13	0.2	92.01	0	0.00	92.10	0.2	580	0.04%
2023/06/09	1	92.50	0	0.00	93.30	1	573	0.17%
2023/06/06	1	92.20	0	0.00	92.10	1	562	0.18%
2023/06/02	0.2	92.20	0	0.00	92.00	0.2	559	0.03%
2023/05/29	0	90.80	0	0.00	90.70	0	575	0.00%
2023/05/25	1	92.00	0	0.00	92.00	1	582	0.17%
2023/05/24	1	92.00	0	0.00	92.90	1	590	0.17%
2023/05/22	0	92.30	0	0.00	92.30	0	604	0.00%
2023/05/19	0	91.90	0	0.00	91.50	0	609	0.00%
2023/05/16	0	91.50	0	0.00	91.10	0	597	0.00%
2023/05/12	0	90.36	0.1	91.20	91.50	0	612	-0.01%
2023/05/11	0	91.02	0	0.00	90.10	0	609	0.01%
2023/05/09	0	92.80	0	0.00	92.10	0	613	0.00%
2023/05/08	0.1	94.51	1	95.01	94.70	-0.9	608	-0.15%
2023/05/04	1	96.00	0	0.00	95.70	1	589	0.17%
2023/05/03	0	0.00	0.8	92.00	95.70	-0.8	565	-0.14%
2023/04/24	0	0.00	0.5	86.90	87.00	-0.5	520	-0.10%
2023/04/17	0.4	86.60	0	0.00	86.60	0.4	509	0.08%
2023/04/13	0.1	86.00	0	0.00	86.20	0.1	496	0.02%
2023/04/12	0	81.50	0	0.00	81.50	0	468	0.00%
2023/03/31	0.2	80.00	0	0.00	79.70	0.2	488	0.04%
2023/03/24	0	82.00	0	81.70	81.50	0	496	0.00%
2023/03/22	0.2	82.00	0	0.00	81.80	0.2	491	0.04%
2023/03/21	0.1	80.80	0	0.00	80.80	0.1	490	0.02%
2023/03/20	0	80.73	0	0.00	80.40	0	488	0.01%
2023/03/17	0	0.00	6	81.05	82.00	-6	479	-1.25%
2023/03/16	1	78.70	0	0.00	78.00	1	460	0.22%
2023/03/13	0	79.10	0	0.00	78.90	0	455	0.01%
2023/03/10	0	0.00	1	78.90	78.40	-1	452	-0.22%
2023/03/08	0	0.00	5	79.50	79.50	-5	446	-1.12%
2023/02/24	0	78.50	0	0.00	77.90	0	420	0.01%
2023/02/22	0	0.00	0.1	79.70	79.70	-0.1	401	-0.02%
2023/02/20	0	75.60	0	0.00	76.70	0	375	0.00%
2023/02/17	1	74.50	0	0.00	75.50	1	372	0.27%
2023/02/15	1	75.60	0	0.00	75.60	1	363	0.27%
2023/02/13	0	75.30	0	0.00	75.40	0	354	0.01%
2023/02/07	2	73.45	2	73.10	73.30	0	320	0.00%
2023/02/02	0	0.00	0.1	71.20	71.30	-0.1	287	-0.03%
2023/01/30	0	0.00	1	70.90	71.40	-1	277	-0.36%
2023/01/16	0	69.20	0	0.00	69.70	0	269	0.01%
2023/01/12	0	68.70	0	0.00	68.60	0	263	0.01%
2022/12/30	0	67.50	0	0.00	67.60	0	255	0.01%
2022/12/26	0	0.00	0.2	67.94	67.80	-0.2	219	-0.10%
2022/12/20	0	66.10	0	0.00	66.00	0	225	0.01%
2022/12/13	0	65.70	0	66.50	65.70	0	207	0.01%
2022/12/12	0	66.40	0	0.00	66.50	0	202	0.01%
2022/12/07	0	64.80	0	0.00	64.40	0	197	0.02%
2022/11/24	0	63.50	0	0.00	64.00	0	202	0.01%
2022/11/21	0	63.30	0	0.00	63.10	0	219	0.01%
2022/11/14	0	62.70	0	0.00	62.50	0	220	0.01%
2022/11/03	0	61.50	0	0.00	61.60	0	226	0.01%
2022/10/21	0	0.00	2.3	60.53	60.50	-2.3	228	-0.98%
2022/10/20	0.1	61.50	0	0.00	61.10	0.1	223	0.04%
2022/10/18	0	62.50	0	0.00	62.50	0	220	0.02%
2022/10/14	0	63.40	0	0.00	63.30	0	215	0.01%
2022/10/13	0.1	63.90	0	0.00	63.10	0.1	216	0.05%
2022/10/12	0	65.10	0	0.00	64.90	0	212	0.01%
2022/10/04	1	64.20	0	0.00	64.70	1	222	0.45%
2022/09/30	0	0.00	10	63.50	64.00	-10	227	-4.40%
2022/09/28	0	64.80	0	0.00	63.30	0	232	0.01%
2022/09/26	0	64.50	0	0.00	64.50	0	228	0.01%
2022/09/13	0	67.30	0	0.00	66.80	0	239	0.01%
2022/09/07	0	0.00	6	65.67	65.60	-6	242	-2.47%
2022/09/05	0	67.20	0	0.00	67.00	0	243	0.01%
2022/09/02	0	67.90	5	68.00	67.70	-5	242	-2.05%
2022/08/30	0	0.00	5	67.10	67.20	-5	239	-2.09%
2022/08/18	0	0.00	5	67.00	67.30	-5	220	-2.27%
2022/08/15	0	66.10	0	0.00	65.90	0	217	0.01%
2022/08/12	0	65.80	0	0.00	65.70	0	213	0.01%
2022/08/11	0	0.00	10	64.90	65.00	-10	212	-4.70%
2022/07/13	0	63.10	0	0.00	62.90	0	368	0.00%
2022/07/12	10	66.00	0	0.00	65.70	10	374	2.67%
2022/07/11	0	0.00	1	66.50	66.40	-1	371	-0.27%
2022/07/08	0	0.00	1	67.20	66.50	-1	375	-0.27%
2022/07/01	0	0.00	5	66.30	66.30	-5	394	-1.27%
2022/06/30	5	68.50	0	0.00	67.90	5	401	1.24%
2022/06/17	1	66.50	0	0.00	66.90	1	417	0.24%
2022/06/14	1	67.30	0	0.00	67.30	1	449	0.23%
2022/06/13	3	68.20	0	0.00	68.20	3	452	0.67%
2022/05/13	0.1	66.20	0	0.00	66.20	0.1	512	0.01%
2022/05/04	0	0.00	1	66.60	67.20	-1	479	-0.21%
2022/05/03	1	68.10	0	0.00	67.40	1	470	0.21%
2022/04/14	0	67.60	0	0.00	67.60	0	340	0.00%
2022/04/12	0	68.50	0	0.00	68.00	0	328	0.01%
2022/04/08	0	0.00	5	68.00	68.40	-5	312	-1.60%
2022/03/22	5.2	64.52	0	0.00	64.60	5.2	241	2.16%
2022/03/21	15	65.13	0	0.00	64.90	15	236	6.35%
2022/03/18	10	64.75	0	0.00	64.90	10	227	4.40%
2022/03/17	0	0.00	1	63.50	64.30	-1	221	-0.45%
2022/03/16	1	62.70	0	0.00	62.80	1	200	0.50%
2022/03/14	0	62.50	1	62.00	62.60	-1	176	-0.54%
2022/02/14	0.1	58.50	0	0.00	58.20	0.1	120	0.04%
2022/02/11	0.1	58.50	0	0.00	58.20	0.1	123	0.07%
2022/02/10	0	58.40	0	0.00	58.60	0	122	0.01%
2022/01/24	0	0.00	1	57.20	57.20	-1	115	-0.86%
2022/01/12	0.1	57.80	0	0.00	57.60	0.1	123	0.04%
2021/12/02	0	57.00	0	0.00	56.90	0	128	0.01%
2021/11/30	0	0.00	1	57.40	56.10	-1	127	-0.78%
2021/11/26	0.1	57.70	0	0.00	57.20	0.1	125	0.07%
2021/11/08	5	55.50	0	0.00	55.60	5	113	4.41%
2021/10/06	1	54.80	0	0.00	55.30	1	174	0.57%
2021/10/01	0	0.00	1	55.30	55.00	-1	179	-0.56%
2021/08/23	1	54.70	0	0.00	54.60	1	204	0.49%
2021/08/20	2	54.70	0	0.00	54.50	2	205	0.97%
2021/08/11	0	0.00	10	55.12	55.20	-10	209	-4.78%
2021/08/02	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/29	2	56.05	0	0.00	56.00	2	241	0.83%
2021/07/28	0	0.00	2	58.80	58.80	-2	235	-0.85%
2021/07/26	0	0.00	0.4	59.50	59.20	-0.4	240	-0.16%
2021/06/30	0	0.00	2	58.30	58.20	-2	262	-0.76%
2021/06/28	0	0.00	3	58.20	58.20	-3	265	-1.13%
2021/06/25	0	0.00	7	58.00	57.90	-7	265	-2.64%
2021/06/24	0	0.00	2	57.90	57.90	-2	267	-0.75%
2021/06/22	0	0.00	3	57.50	57.50	-3	270	-1.11%
2021/06/10	0	0.00	1	57.80	57.80	-1	290	-0.34%
2021/06/04	0	0.00	2	57.70	57.50	-2	314	-0.64%
2021/05/26	1	56.60	0	0.00	56.80	1	313	0.32%
2021/05/14	2	57.10	12	57.16	56.90	-10	312	-3.20%
2021/05/13	2	56.60	0	0.00	56.60	2	310	0.64%
2021/05/07	0	0.00	1	58.50	58.60	-1	286	-0.35%
2021/04/12	0	58.90	0	0.00	58.60	0	254	0.01%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/16	0	57.80	0	0.00	57.80	0	235	0.01%
2021/03/15	6	57.38	0	0.00	57.80	6	235	2.55%
2021/03/12	0	56.30	0	0.00	55.90	0	218	0.01%
2021/02/26	1	55.50	0	0.00	55.60	1	220	0.45%
2021/02/24	0	0.00	1	55.90	55.80	-1	221	-0.45%
2021/02/22	1	55.90	0	0.00	56.00	1	219	0.45%
2021/02/17	2	54.90	0	0.00	54.90	2	221	0.92%
2021/01/12	0	56.10	0	0.00	55.80	0	217	0.01%
2021/01/04	10	56.00	0	0.00	56.10	10	199	5.02%
2020/12/31	1	56.50	0	0.00	56.10	1	195	0.51%
2020/12/28	0.1	56.40	0	0.00	56.40	0.1	188	0.05%
2020/12/16	7	56.00	0	0.00	56.30	7	201	3.48%
2020/12/03	1	57.20	0	0.00	57.20	1	193	0.52%
2020/11/27	3	57.10	0	0.00	57.20	3	209	1.43%
2020/11/26	0.1	57.00	0	0.00	57.00	0.1	212	0.04%
2020/10/26	0.1	57.20	0	0.00	57.00	0.1	320	0.03%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/10/14	0	56.70	0	0.00	56.50	0	378	0.00%
2020/10/12	0.1	56.30	0	0.00	56.10	0.1	393	0.01%
2020/09/28	0.1	55.40	0	0.00	55.10	0.1	492	0.02%
2020/09/14	0.1	56.50	0	0.00	56.20	0.1	550	0.02%
2020/09/11	5	56.00	0	0.00	56.10	5	568	0.88%
2020/09/08	3	56.67	0	0.00	56.70	3	584	0.51%
2020/09/01	5	56.20	0	0.00	56.20	5	607	0.82%
2020/08/25	5	57.00	0	0.00	57.20	5	625	0.80%
2020/08/21	5	57.40	0	0.00	57.60	5	631	0.79%
2020/08/12	0.1	56.50	0	0.00	56.10	0.1	675	0.01%
2020/08/03	2	56.70	0	0.00	56.70	2	700	0.29%
2020/07/28	3	58.50	0	0.00	58.80	3	677	0.44%
2020/07/10	0	0.00	12	61.28	61.70	-12	612	-1.96%
2020/07/09	0	0.00	1	62.70	63.10	-1	597	-0.17%
2020/07/07	1	61.20	0	0.00	61.60	1	571	0.18%
2020/07/02	2	59.50	0	0.00	59.70	2	528	0.38%
2020/06/22	1	58.70	0	0.00	58.70	1	495	0.20%
2020/06/09	0	0.00	2	58.30	58.30	-2	463	-0.43%
2020/05/29	2	56.50	0	0.00	56.20	2	448	0.45%
2020/05/26	2	57.90	0	0.00	57.10	2	438	0.46%
2020/05/06	1	54.90	1	54.30	54.00	0	306	0.00%
2020/04/17	0	0.00	3	52.80	52.60	-3	312	-0.96%
2020/04/15	3	52.80	0	0.00	52.70	3	311	0.96%
2020/04/01	0	0.00	1	50.60	50.50	-1	308	-0.32%
2020/03/27	0	0.00	1	50.50	50.10	-1	307	-0.32%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/12	0	0.00	8	51.83	51.80	-8	263	-3.04%
2020/03/05	1	53.20	0	0.00	53.30	1	236	0.42%
2020/02/26	2	53.10	0	0.00	53.10	2	253	0.79%
2020/02/21	6	53.10	0	0.00	53.20	6	257	2.33%
2020/02/17	5	52.50	0	0.00	52.30	5	255	1.96%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/13	0	0.00	2	54.00	53.80	-2	246	-0.81%
2020/01/02	2	53.90	0	0.00	53.50	2	237	0.84%
2019/12/17	0	53.90	0	0.00	53.80	0	234	0.01%
2019/12/10	0.1	53.60	0	0.00	53.60	0.1	227	0.05%
2019/12/09	0.1	53.60	0	0.00	53.60	0.1	228	0.05%
2019/10/30	0	0.00	1	53.20	54.00	-1	249	-0.40%
2019/10/14	5	52.78	0	0.00	52.80	5	391	1.28%
2019/09/27	1	52.10	0	0.00	52.00	1	414	0.24%
2019/09/11	1	52.20	0	0.00	52.30	1	411	0.24%
2019/09/09	2	52.60	0	0.00	52.80	2	411	0.49%
2019/09/05	3	52.67	0	0.00	52.50	3	411	0.73%
2019/08/21	0	0.00	2	52.00	52.00	-2	388	-0.52%
2019/08/19	2	50.90	1	51.60	51.80	1	388	0.26%
2019/08/14	5	50.60	1	50.50	50.60	4	379	1.05%
2019/08/07	1	50.10	0	0.00	50.30	1	383	0.26%
2019/07/31	0	0.00	1	50.20	50.20	-1	368	-0.27%
2019/07/25	1	51.80	0	0.00	50.90	1	345	0.29%
2019/07/18	0	0.00	1	54.50	54.80	-1	255	-0.39%
2019/07/16	0	0.00	1	53.50	53.60	-1	213	-0.47%
2019/07/05	0	0.00	1	52.50	52.40	-1	186	-0.54%
2019/07/01	0	0.00	0.6	51.40	51.70	-0.6	174	-0.35%
2019/05/29	1	50.70	0	0.00	50.80	1	173	0.58%
2019/04/26	1	49.40	0	0.00	49.35	1	173	0.58%
2019/04/11	0	0.00	1	49.45	49.40	-1	205	-0.49%
2019/02/19	0	0.00	1	48.70	48.65	-1	157	-0.64%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2018/08/06	0	0.00	3	50.30	50.90	-3	464	-0.65%
2018/08/02	3	49.85	0	0.00	49.80	3	478	0.63%
2018/06/13	1	52.10	3	51.70	51.90	-2	967	-0.21%
2018/06/04	0	0.00	0.3	50.60	50.60	-0.3	897	-0.03%
2018/05/16	0	0.00	3	50.20	50.30	-3	811	-0.37%
2018/05/04	0	0.00	2	50.00	50.50	-2	598	-0.33%
2018/05/03	3	49.57	2	49.80	49.20	1	555	0.18%
2018/04/23	0	0.00	10	49.55	50.00	-10	478	-2.09%
2018/04/19	0	0.00	2	48.60	48.50	-2	475	-0.42%
2018/04/09	0	0.00	2	49.90	49.65	-2	426	-0.47%
2018/03/29	0	0.00	2	48.50	48.35	-2	327	-0.61%
2018/03/28	0	0.00	4	47.38	47.60	-4	292	-1.37%
2018/01/18	1	45.85	0	0.00	45.55	1	259	0.39%
2018/01/16	0	0.00	1	46.20	45.80	-1	257	-0.39%