佳醫 (4104)-元富-彰化券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.1
漲跌
▼0.3
漲幅
-0.33%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/19	0	0.00	0	91.60	90.00	0	280	0.00%
2024/04/17	1.1	94.70	0	0.00	94.60	1.1	259	0.41%
2024/04/16	1	93.80	0	0.00	94.00	1	254	0.39%
2024/04/15	0	96.35	0	0.00	96.20	0	245	0.01%
2024/04/12	1	96.60	0	0.00	96.30	1	239	0.42%
2024/04/11	0.1	94.50	0	0.00	95.00	0.1	237	0.02%
2024/03/26	0	94.50	0	0.00	94.40	0	207	0.01%
2024/03/19	0	93.60	1	93.60	93.50	-1	197	-0.50%
2024/03/15	0.1	93.50	0	0.00	93.80	0.1	195	0.03%
2024/03/14	1.1	92.68	0	0.00	92.20	1.1	197	0.56%
2024/03/05	0	0.00	2	90.75	90.50	-2	160	-1.25%
2024/02/21	0.1	88.50	0	0.00	88.40	0.1	137	0.04%
2024/02/15	0	87.10	0	0.00	86.80	0	136	0.02%
2024/01/29	2	87.20	0	0.00	87.20	2	138	1.44%
2024/01/09	0	87.50	0	0.00	87.50	0	139	0.02%
2023/12/15	0.1	88.30	0	0.00	88.40	0.1	160	0.03%
2023/12/11	0	88.90	1	88.60	88.90	-1	155	-0.62%
2023/11/15	0.1	86.00	0	0.00	85.90	0.1	156	0.04%
2023/11/09	0	87.50	0	0.00	87.30	0	159	0.02%
2023/10/23	0	0.00	0	85.60	85.40	0	202	-0.01%
2023/10/18	0.1	85.40	0	0.00	85.20	0.1	222	0.03%
2023/10/17	0.3	86.10	0	86.80	85.80	0.3	239	0.12%
2023/10/16	0	0.00	0.4	85.47	85.40	-0.4	252	-0.16%
2023/10/13	0.2	85.50	0.3	85.70	85.00	-0.1	261	-0.05%
2023/10/12	0	86.74	0	0.00	86.50	0	258	0.02%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.01%
2023/09/28	0	89.50	0	0.00	89.20	0	323	0.01%
2023/09/25	1	88.70	0	0.00	89.30	1	361	0.28%
2023/09/21	1	88.80	0	0.00	89.00	1	469	0.22%
2023/09/19	0.2	89.90	0	0.00	89.50	0.2	483	0.04%
2023/09/13	0	0.00	0.1	89.80	89.30	-0.1	491	-0.02%
2023/09/12	0	0.00	0.1	89.40	89.30	-0.1	496	-0.01%
2023/09/11	0.2	89.01	0.2	89.10	88.40	0	500	-0.01%
2023/09/08	0.3	88.60	0	0.00	88.60	0.3	503	0.05%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.02%
2023/08/15	0.1	90.90	0	0.00	90.90	0.1	577	0.01%
2023/08/09	0	91.90	0	0.00	91.50	0	595	0.00%
2023/08/08	1	90.20	0	0.00	90.50	1	601	0.17%
2023/08/07	0.2	91.60	0	0.00	91.20	0.2	615	0.03%
2023/08/04	0	0.00	0.1	91.90	92.00	-0.1	621	-0.01%
2023/08/02	0	90.50	0	0.00	89.80	0	629	0.00%
2023/07/24	0	92.80	0	0.00	92.00	0	719	0.00%
2023/07/19	0	96.00	0	0.00	95.40	0	700	0.00%
2023/07/17	0.1	98.50	0	0.00	98.50	0.1	689	0.01%
2023/07/13	0.1	95.00	0	0.00	94.60	0.1	687	0.01%
2023/07/12	0.1	95.89	0	0.00	95.40	0.1	686	0.02%
2023/07/11	0	99.00	0	0.00	98.90	0	679	0.00%
2023/07/10	0	102.00	0	0.00	102.00	0	697	0.00%
2023/07/06	0	0.00	2	99.80	100.00	-2	675	-0.30%
2023/06/16	0.1	92.10	0	0.00	92.50	0.1	557	0.01%
2023/06/09	0	93.30	0	0.00	93.30	0	573	0.01%
2023/06/08	0.2	92.50	0	0.00	92.00	0.2	575	0.03%
2023/06/06	0	92.00	0	0.00	92.10	0	562	0.00%
2023/05/25	0.1	92.37	0	0.00	92.00	0.1	582	0.02%
2023/05/24	1.1	92.98	0	0.00	92.90	1.1	590	0.19%
2023/05/23	0	93.30	0	0.00	93.20	0	602	0.00%
2023/05/17	0	0.00	4	92.20	93.60	-4	605	-0.66%
2023/05/12	0.1	91.60	0	0.00	91.50	0.1	612	0.01%
2023/05/11	0	0.00	1	89.80	90.10	-1	609	-0.16%
2023/05/09	0	92.50	0	0.00	92.10	0	613	0.01%
2023/05/08	0	0.00	2	95.00	94.70	-2	608	-0.33%
2023/05/04	0	0.00	0.1	96.50	95.70	-0.1	589	-0.01%
2023/04/19	1.2	86.33	0	0.00	86.30	1.2	517	0.23%
2023/04/12	0.1	81.50	0	0.00	81.50	0.1	468	0.01%
2023/04/10	0	81.90	0	0.00	81.70	0	499	0.01%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/24	0	81.70	0	0.00	81.50	0	496	0.00%
2023/03/23	0	81.80	0	0.00	82.10	0	493	0.00%
2023/03/21	0	0.00	1	80.40	80.80	-1	490	-0.20%
2023/03/20	1	80.30	0	0.00	80.40	1	488	0.20%
2023/03/15	1.2	79.42	0	0.00	79.30	1.2	456	0.26%
2023/03/13	0.1	79.10	0	0.00	78.90	0.1	455	0.01%
2023/03/10	2	78.00	0	0.00	78.40	2	452	0.44%
2023/03/09	0	79.20	0	0.00	79.20	0	447	0.01%
2023/03/06	0	0.00	1	80.00	79.70	-1	440	-0.23%
2023/02/22	1	79.60	0	0.00	79.70	1	401	0.25%
2023/02/20	0	0.00	2.4	76.01	76.70	-2.4	375	-0.64%
2023/02/13	0.1	75.30	0	0.00	75.40	0.1	354	0.02%
2023/02/08	0	73.10	0	0.00	73.10	0	327	0.01%
2023/02/07	0	0.00	1	72.50	73.30	-1	320	-0.31%
2023/01/31	0	71.00	0	0.00	71.00	0	281	0.00%
2023/01/30	0	71.00	0	0.00	71.40	0	277	0.01%
2023/01/12	0.1	68.70	0	0.00	68.60	0.1	263	0.03%
2023/01/11	1	69.30	1	68.60	68.60	0	262	0.00%
2023/01/09	0	68.10	0	0.00	68.30	0	255	0.01%
2022/12/28	0	68.80	0	0.00	69.20	0	239	0.02%
2022/12/13	0	65.70	0	0.00	65.70	0	207	0.00%
2022/12/12	0.1	66.40	0	0.00	66.50	0.1	202	0.04%
2022/12/09	0	65.70	0	0.00	65.80	0	199	0.00%
2022/12/08	0	64.30	0	0.00	64.80	0	197	0.02%
2022/11/29	0	64.10	0	0.00	64.10	0	196	0.01%
2022/11/28	0	63.70	0	0.00	63.60	0	196	0.02%
2022/11/24	0	0.00	0.1	63.70	64.00	-0.1	202	-0.05%
2022/11/14	0.1	62.70	0	0.00	62.50	0.1	220	0.04%
2022/11/09	0	63.00	0	0.00	62.60	0	222	0.01%
2022/10/31	0	61.70	0	0.00	61.70	0	225	0.02%
2022/10/20	2	61.30	0	0.00	61.10	2	223	0.89%
2022/10/17	5	62.02	0	0.00	62.40	5	220	2.27%
2022/10/12	2.1	64.04	0	0.00	64.90	2.1	212	0.98%
2022/10/11	0	64.20	0	0.00	64.20	0	210	0.01%
2022/10/03	2	63.80	0	0.00	64.00	2	222	0.90%
2022/09/29	2.2	63.50	0	0.00	64.00	2.2	230	0.97%
2022/09/16	0.1	66.90	0	0.00	66.70	0.1	239	0.03%
2022/09/08	0	66.30	0	0.00	65.90	0	242	0.00%
2022/09/06	2	66.50	0	0.00	66.10	2	243	0.82%
2022/08/31	0.3	68.00	0	0.00	67.80	0.3	241	0.12%
2022/08/17	0	0.00	1	66.20	66.20	-1	217	-0.46%
2022/08/16	0	65.80	0	0.00	65.80	0	217	0.02%
2022/08/12	0.3	65.80	1	65.70	65.70	-0.7	213	-0.34%
2022/08/11	2	64.50	0	0.00	65.00	2	212	0.94%
2022/08/08	0	64.10	0	0.00	63.90	0	217	0.01%
2022/08/04	2	63.70	0	0.00	64.00	2	230	0.87%
2022/07/25	1	64.20	0	0.00	64.10	1	288	0.35%
2022/07/21	2	63.50	0	0.00	63.60	2	319	0.63%
2022/07/19	1	64.30	0	0.00	64.30	1	354	0.28%
2022/07/12	0	65.70	0	0.00	65.70	0	374	0.00%
2022/07/11	0	66.60	0	0.00	66.40	0	371	0.01%
2022/07/08	0	66.90	0	0.00	66.50	0	375	0.00%
2022/06/29	0	0.00	1	69.10	69.30	-1	405	-0.25%
2022/06/16	0	67.00	0	0.00	67.00	0	425	0.01%
2022/06/14	0.1	67.40	0	0.00	67.30	0.1	449	0.01%
2022/06/13	1	68.40	0	0.00	68.20	1	452	0.23%
2022/06/10	0	0.00	1	68.30	68.80	-1	466	-0.21%
2022/06/08	0	66.90	0	0.00	66.80	0	488	0.01%
2022/05/23	0	66.70	0	0.00	66.70	0	504	0.01%
2022/05/13	0.1	66.20	0	0.00	66.20	0.1	512	0.02%
2022/05/09	0	67.00	0	0.00	66.90	0	493	0.01%
2022/05/04	1	66.90	0	0.00	67.20	1	479	0.21%
2022/04/29	1	70.00	1	68.80	69.40	0	447	0.00%
2022/04/28	0	0.00	1.5	69.70	69.80	-1.5	443	-0.35%
2022/04/21	0	0.00	1	68.40	68.90	-1	369	-0.27%
2022/04/20	0	68.00	0	0.00	68.00	0	366	0.01%
2022/04/14	0.1	67.60	0	0.00	67.60	0.1	340	0.03%
2022/04/08	0	68.60	2	68.35	68.40	-2	312	-0.63%
2022/03/29	0	65.40	0	0.00	65.80	0	263	0.01%
2022/03/21	0	64.50	0	0.00	64.90	0	236	0.01%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/03/14	2.1	62.50	2	63.00	62.60	0.1	176	0.07%
2022/03/11	0	0.00	1	59.80	59.90	-1	152	-0.65%
2022/03/08	2	58.90	0	0.00	58.80	2	145	1.39%
2022/03/07	2	59.20	0	0.00	59.20	2	142	1.41%
2022/03/01	0	58.90	0	0.00	59.30	0	131	0.03%
2022/02/24	4	58.95	0	0.00	59.10	4	130	3.06%
2022/02/21	0	59.50	0	0.00	59.50	0	119	0.03%
2022/02/15	0.1	58.20	0	0.00	58.20	0.1	119	0.11%
2022/01/20	0	57.70	0	0.00	57.70	0	109	0.03%
2022/01/13	0.1	57.70	0	0.00	57.90	0.1	123	0.04%
2022/01/12	0.1	57.80	0	0.00	57.60	0.1	123	0.07%
2021/12/29	0	57.30	0	0.00	57.60	0	124	0.03%
2021/12/20	0	57.10	0	0.00	57.10	0	126	0.03%
2021/12/15	0.1	57.00	0	0.00	57.00	0.1	127	0.11%
2021/12/02	0	0.00	1	56.80	56.90	-1	128	-0.78%
2021/11/22	0	57.40	0	0.00	57.70	0	125	0.03%
2021/11/15	0.1	57.50	0	0.00	57.50	0.1	120	0.11%
2021/11/12	0	57.40	0	0.00	57.20	0	119	0.00%
2021/11/10	0	0.00	1	56.00	56.50	-1	115	-0.87%
2021/11/04	0	55.70	0	0.00	55.70	0	119	0.00%
2021/11/01	0	55.50	0	0.00	55.50	0	123	0.03%
2021/10/28	1	55.50	0	0.00	55.50	1	126	0.79%
2021/10/25	0	55.70	0	0.00	55.60	0	140	0.02%
2021/10/21	2	54.80	0	0.00	56.20	2	153	1.31%
2021/10/19	1	55.10	0	0.00	55.20	1	149	0.67%
2021/10/15	0.1	54.90	0	0.00	55.00	0.1	159	0.08%
2021/10/13	0	55.00	0	0.00	54.80	0	167	0.01%
2021/09/30	2	55.30	0	0.00	55.30	2	178	1.12%
2021/09/24	0	55.30	0	0.00	55.20	0	190	0.02%
2021/09/15	0	55.50	0	0.00	55.50	0	196	0.00%
2021/09/14	0.1	55.40	0	0.00	55.40	0.1	197	0.05%
2021/08/30	1	55.60	0	0.00	55.70	1	202	0.49%
2021/08/24	0	54.60	0	0.00	54.70	0	203	0.02%
2021/08/17	0.1	54.80	0	0.00	54.70	0.1	207	0.04%
2021/08/13	0	55.10	0	0.00	54.90	0	207	0.00%
2021/08/10	0	55.50	0	0.00	55.20	0	209	0.02%
2021/07/20	0	58.50	0	0.00	58.50	0	240	0.01%
2021/07/14	0	58.00	0	0.00	58.00	0	242	0.00%
2021/07/13	0.1	58.00	0	0.00	58.00	0.1	247	0.03%
2021/07/08	1	58.40	0	0.00	58.50	1	248	0.40%
2021/06/21	0	57.40	0	0.00	57.40	0	274	0.01%
2021/05/20	1	56.10	0	0.00	56.20	1	318	0.31%
2021/05/19	1	56.30	0	0.00	56.40	1	317	0.31%
2021/05/13	1	55.60	1	56.50	56.60	0	310	0.00%
2021/05/11	0	0.00	1	58.30	58.00	-1	289	-0.35%
2021/05/03	0	0.00	0.1	58.92	58.60	-0.1	267	-0.04%
2021/04/29	1	59.00	0	0.00	59.00	1	262	0.38%
2021/04/09	0	0.00	2	58.50	58.70	-2	254	-0.78%
2021/03/24	0	0.00	3	58.40	58.40	-3	240	-1.25%
2021/03/22	0.1	58.00	0	0.00	58.00	0.1	238	0.02%
2021/03/15	2.1	57.21	1	57.40	57.80	1.1	235	0.45%
2021/03/09	2	56.00	0	0.00	56.10	2	217	0.92%
2021/03/08	0	0.00	3	56.00	55.90	-3	216	-1.39%
2021/03/02	0	55.40	0.8	55.40	55.40	-0.8	220	-0.36%
2021/02/22	5.1	56.00	0	0.00	56.00	5.1	219	2.30%
2021/02/04	0	54.50	0	0.00	54.40	0	219	0.02%
2021/01/21	0.1	54.80	0	0.00	54.90	0.1	216	0.02%
2021/01/06	0	56.00	0	0.00	55.80	0	210	0.01%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/30	0	56.60	0	0.00	56.50	0	189	0.02%
2020/12/29	1	56.40	0	0.00	56.50	1	188	0.53%
2020/12/21	0.1	56.30	0	0.00	56.30	0.1	198	0.03%
2020/12/17	0	56.40	0	0.00	56.20	0	197	0.01%
2020/12/15	0	56.80	0	0.00	56.10	0	198	0.01%
2020/11/30	0	57.40	0	0.00	57.40	0	210	0.02%
2020/11/27	0	0.00	1	57.10	57.20	-1	209	-0.48%
2020/11/23	0.1	57.20	0	0.00	57.10	0.1	218	0.02%
2020/11/03	1	56.51	0	0.00	56.60	1	260	0.40%
2020/10/29	1	56.60	0	0.00	56.50	1	271	0.37%
2020/10/28	2	56.85	0	0.00	56.70	2	279	0.72%
2020/10/21	0.1	57.00	0	0.00	57.00	0.1	356	0.01%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/10/12	1	56.10	0	0.00	56.10	1	393	0.25%
2020/10/07	0	0.00	1	55.70	55.90	-1	405	-0.25%
2020/10/06	0	0.00	1	56.00	55.90	-1	412	-0.24%
2020/10/05	2	55.80	0	0.00	56.00	2	429	0.47%
2020/09/25	0	0.00	1	55.00	55.10	-1	502	-0.20%
2020/09/22	1	56.60	0	0.00	56.40	1	504	0.20%
2020/09/21	0.1	56.90	0	0.00	56.80	0.1	508	0.01%
2020/09/16	0	0.00	0.1	56.40	56.30	-0.1	535	-0.02%
2020/08/24	1	57.60	0	0.00	57.30	1	626	0.16%
2020/08/21	0.1	57.70	0	0.00	57.60	0.1	631	0.01%
2020/08/13	0	0.00	2	56.50	56.50	-2	670	-0.30%
2020/07/29	0	59.70	0	0.00	59.70	0	694	0.00%
2020/07/23	0	0.00	3	60.80	60.70	-3	649	-0.46%
2020/07/22	0	61.00	0	0.00	61.00	0	651	0.00%
2020/07/21	0	60.90	0	0.00	61.10	0	647	0.01%
2020/07/10	2	62.10	0	0.00	61.70	2	612	0.33%
2020/06/30	0	0.00	10	59.10	59.40	-10	522	-1.91%
2020/06/29	0	59.40	10	59.40	59.40	-10	520	-1.92%
2020/06/24	0	0.00	20	58.02	58.30	-20	504	-3.96%
2020/06/23	0	58.10	0	0.00	58.10	0	502	0.00%
2020/06/22	0.1	58.70	2	59.40	58.70	-2	495	-0.39%
2020/06/01	0	57.70	1	57.60	57.70	-1	461	-0.21%
2020/05/28	0	0.00	1	56.20	56.10	-1	444	-0.22%
2020/05/27	0	0.00	2	56.80	56.60	-2	442	-0.45%
2020/05/26	4	57.83	0	0.00	57.10	4	438	0.91%
2020/05/21	2.1	55.90	0	0.00	55.80	2.1	379	0.54%
2020/05/12	0	0.00	3	55.20	54.70	-3	350	-0.85%
2020/04/29	0	53.50	0	0.00	53.50	0	295	0.01%
2020/04/23	0	52.70	0	0.00	52.60	0	316	0.00%
2020/04/22	0.1	52.50	0	0.00	52.50	0.1	315	0.02%
2020/04/15	0	0.00	3	52.90	52.70	-3	311	-0.96%
2020/04/01	0	0.00	10	50.51	50.50	-10	308	-3.24%
2020/03/30	0	50.70	0	0.00	50.70	0	306	0.01%
2020/03/26	0	50.50	0	0.00	50.40	0	306	0.01%
2020/03/20	0	0.00	10	48.75	48.80	-10	304	-3.28%
2020/03/16	3	50.70	3	51.20	50.60	0	282	0.00%
2020/03/13	3	50.40	0	0.00	50.60	3	277	1.08%
2020/03/12	2	52.00	3	52.40	51.80	-1	263	-0.38%
2020/03/10	3	51.90	0	0.00	52.30	3	249	1.20%
2020/02/25	9.4	52.87	0	0.00	52.80	9.4	256	3.68%
2020/02/21	0.1	53.40	0	0.00	53.20	0.1	257	0.02%
2019/12/31	0	0.00	10	53.92	53.90	-10	236	-4.22%
2019/12/30	4	54.28	0	0.00	54.10	4	235	1.70%
2019/12/26	0	0.00	4	53.80	53.90	-4	231	-1.73%
2019/12/23	0.1	53.70	0	0.00	53.80	0.1	233	0.02%
2019/11/21	0.1	53.80	0	0.00	53.80	0.1	227	0.02%
2019/11/05	0	0.00	1	54.00	53.70	-1	239	-0.42%
2019/11/01	0	0.00	4	53.40	53.70	-4	244	-1.63%
2019/10/22	6	53.10	0	0.00	53.00	6	298	2.01%
2019/10/21	0.1	53.00	0	0.00	53.00	0.1	311	0.02%
2019/10/09	8	52.73	0	0.00	52.80	8	392	2.04%
2019/10/07	5	52.90	0	0.00	52.80	5	395	1.26%
2019/09/23	0.1	53.60	0	0.00	53.50	0.1	412	0.01%
2019/09/11	15	52.50	0	0.00	52.30	15	411	3.65%
2019/08/26	0	0.00	2	52.30	51.90	-2	400	-0.50%
2019/08/21	0.1	52.00	0	0.00	52.00	0.1	388	0.01%
2019/08/19	0	0.00	4	51.80	51.80	-4	388	-1.03%
2019/08/13	0	0.00	5	49.90	50.20	-5	378	-1.32%
2019/07/25	0	0.00	28	51.00	50.90	-28	345	-8.11%
2019/07/22	0.1	54.70	0	0.00	54.70	0.1	287	0.02%
2019/07/03	21	51.60	21	51.60	51.70	0	176	0.00%
2019/07/01	0	0.00	9	51.50	51.70	-9	174	-5.17%
2019/06/24	0	51.50	0	0.00	51.60	0	185	0.00%
2019/06/21	0.1	51.60	0	0.00	51.60	0.1	184	0.03%
2019/06/20	3	51.20	0	0.00	51.30	3	182	1.65%
2019/06/19	0	0.00	7	51.00	51.00	-7	182	-3.83%
2019/05/27	3	50.50	0	0.00	50.70	3	173	1.73%
2019/05/22	0	0.00	2	50.30	50.30	-2	166	-1.20%
2019/05/21	0.1	50.00	0	0.00	50.20	0.1	167	0.04%
2019/05/17	2	49.90	0	0.00	50.10	2	166	1.20%
2019/05/16	1	50.10	4	50.15	50.10	-3	172	-1.74%
2019/05/06	2	49.25	0	0.00	49.20	2	170	1.17%
2019/04/29	1	49.25	0	0.00	49.20	1	173	0.58%
2019/04/22	0.1	49.30	0	0.00	49.25	0.1	183	0.03%
2019/04/11	3	49.80	0	0.00	49.40	3	205	1.46%
2019/03/21	0.1	49.00	0	0.00	48.90	0.1	175	0.03%
2019/03/14	10	48.30	0	0.00	48.25	10	165	6.05%
2019/03/13	3	48.25	0	0.00	48.25	3	166	1.80%
2019/03/08	20	48.37	0	0.00	48.35	20	168	11.87%
2019/02/25	0	0.00	1	48.40	48.40	-1	161	-0.62%
2019/02/21	0.1	48.65	0	0.00	48.60	0.1	160	0.04%
2019/02/19	0	0.00	10	48.70	48.65	-10	157	-6.36%
2019/02/18	1	48.70	0	0.00	48.75	1	156	0.64%
2019/02/15	11	48.55	1	49.40	48.65	10	155	6.41%
2019/01/24	0	48.00	0	0.00	48.15	0	131	0.02%
2019/01/21	0.1	47.60	0	0.00	47.60	0.1	129	0.05%
2019/01/14	1	47.70	0	0.00	47.70	1	134	0.74%
2019/01/10	1	46.90	0	0.00	47.15	1	128	0.78%
2018/12/21	0.1	45.90	0	0.00	45.90	0.1	142	0.05%
2018/12/07	0	0.00	0	45.75	45.55	0	160	-0.03%
2018/11/23	0	0.00	3	45.05	45.05	-3	166	-1.80%
2018/11/22	0	0.00	3	45.10	45.10	-3	166	-1.80%
2018/11/20	0.1	45.25	0	0.00	45.25	0.1	167	0.04%
2018/10/29	0	44.20	0	0.00	44.15	0	251	0.01%
2018/10/22	0.1	45.15	0	0.00	45.05	0.1	255	0.03%
2018/10/11	0	0.00	1	45.35	44.90	-1	259	-0.39%
2018/10/02	3	47.50	0	0.00	47.50	3	290	1.03%
2018/09/26	0	47.40	0	0.00	47.35	0	305	0.01%
2018/09/20	0.1	47.60	0	0.00	47.60	0.1	307	0.02%
2018/08/24	21	47.20	0	0.00	47.15	21	422	4.97%
2018/08/22	0.1	47.40	0	0.00	47.35	0.1	435	0.01%
2018/08/21	0	47.40	0	0.00	47.30	0	438	0.00%
2018/08/02	12	50.28	0	0.00	49.80	12	478	2.51%
2018/07/20	0.1	50.20	0	0.00	50.40	0.1	745	0.01%
2018/07/16	4	50.90	0	0.00	50.80	4	796	0.50%
2018/07/12	6	50.33	0	0.00	51.00	6	792	0.76%
2018/06/20	0.1	51.00	0	0.00	50.80	0.1	957	0.01%
2018/05/30	0	0.00	1	49.70	50.20	-1	882	-0.11%
2018/05/29	1	49.70	0	0.00	49.90	1	871	0.11%
2018/05/28	0	0.00	1	49.75	50.00	-1	868	-0.12%
2018/05/21	0.1	50.30	0	0.00	50.40	0.1	831	0.01%
2018/05/18	1	50.60	5	50.20	50.50	-4	827	-0.48%
2018/05/09	2	52.00	0	0.00	51.50	2	762	0.26%
2018/05/07	1	51.30	0	0.00	51.80	1	702	0.14%
2018/04/26	0	0.00	1	47.50	47.80	-1	505	-0.20%
2018/04/24	0	0.00	4	48.60	48.50	-4	491	-0.81%
2018/04/20	0.1	48.45	0	0.00	48.40	0.1	454	0.01%
2018/04/10	1	49.10	1	49.05	48.90	0	445	0.00%
2018/04/09	1	49.65	1	49.70	49.65	0	426	0.00%
2018/04/03	4	48.30	0	0.00	48.20	4	373	1.07%
2018/04/02	2	48.90	0	0.00	48.20	2	367	0.54%
2018/03/30	1	48.15	0	0.00	48.25	1	339	0.29%
2018/03/29	0	0.00	1	48.60	48.35	-1	327	-0.31%
2018/03/26	0	0.00	1	46.80	46.80	-1	259	-0.39%
2018/03/20	0.1	46.50	0	0.00	46.55	0.1	225	0.03%
2018/02/26	0.1	44.80	0	0.00	44.95	0.1	248	0.03%
2018/02/21	1	44.70	0	0.00	44.80	1	261	0.38%
2018/02/06	0	0.00	4	44.50	44.00	-4	283	-1.41%
2018/01/24	0.1	45.95	0	0.00	46.00	0.1	271	0.02%