佳醫 (4104)-中國信託-新竹券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	91.50	0	0.00	92.80	0	288	0.00%
2024/04/26	0	0.00	1	91.50	91.60	-1	284	-0.35%
2024/04/25	0	0.00	2	91.80	91.80	-2	282	-0.71%
2024/04/22	5.3	90.02	0	0.00	90.50	5.3	282	1.86%
2024/04/19	0.2	90.13	1	91.10	90.00	-0.8	280	-0.29%
2024/04/18	1.1	94.90	0	0.00	94.60	1.1	266	0.41%
2024/04/17	0.1	94.90	5	94.40	94.60	-5	259	-1.91%
2024/04/16	0	0.00	2	94.70	94.00	-2	254	-0.79%
2024/04/12	0.1	96.70	0	0.00	96.30	0.1	239	0.04%
2024/04/11	0	0.00	5	94.46	95.00	-5	237	-2.11%
2024/04/08	1.1	97.40	0	0.00	97.10	1.1	224	0.47%
2024/04/03	1	96.70	0	0.00	97.00	1	221	0.45%
2024/04/02	0	97.90	0	0.00	97.10	0	221	0.00%
2024/04/01	7	97.34	0	0.00	97.40	7	220	3.17%
2024/03/29	0	0.00	2	96.00	96.20	-2	217	-0.92%
2024/03/26	0	0.00	1	94.40	94.40	-1	207	-0.48%
2024/03/22	1	94.60	0	0.00	94.20	1	204	0.49%
2024/03/20	0.1	93.60	0	0.00	94.10	0.1	201	0.05%
2024/03/15	0	0.00	0.2	92.90	93.80	-0.2	195	-0.10%
2024/03/13	1	93.00	0	0.00	92.30	1	195	0.51%
2024/03/12	1	93.50	1	93.10	92.90	0	191	0.00%
2024/03/07	0.6	89.60	0	0.00	89.60	0.6	167	0.34%
2024/03/05	0.1	90.50	0	0.00	90.50	0.1	160	0.04%
2024/03/04	0	91.70	0	0.00	90.30	0	159	0.00%
2024/03/01	0.1	88.90	0	0.00	91.20	0.1	153	0.04%
2024/02/29	1	88.70	0	0.00	88.20	1	145	0.69%
2024/02/26	0	0.00	1.2	88.20	88.50	-1.2	139	-0.83%
2024/02/22	1	88.10	0	0.00	88.00	1	137	0.73%
2024/02/20	1	88.10	0	0.00	88.30	1	136	0.73%
2024/02/15	1	86.50	0	0.00	86.80	1	136	0.73%
2024/02/05	0.1	87.10	0	0.00	87.00	0.1	135	0.04%
2024/02/02	0	87.30	0	0.00	87.10	0	136	0.00%
2024/01/31	0.1	86.80	0	0.00	86.70	0.1	137	0.09%
2024/01/26	0.1	87.50	0	0.00	87.20	0.1	138	0.07%
2024/01/22	0.1	87.20	0	0.00	87.50	0.1	140	0.04%
2024/01/17	1	86.70	0	0.00	86.00	1	143	0.70%
2024/01/16	3	87.43	0	0.00	87.10	3	139	2.15%
2024/01/15	0.3	88.00	0	0.00	87.70	0.3	137	0.18%
2024/01/10	3	87.40	0	0.00	87.50	3	139	2.15%
2024/01/09	1	87.60	0	0.00	87.50	1	139	0.72%
2024/01/08	0.1	88.30	0	0.00	87.80	0.1	142	0.07%
2024/01/05	0.1	88.50	0	0.00	88.30	0.1	151	0.04%
2024/01/02	0	88.40	0	0.00	88.60	0	163	0.00%
2023/12/22	0	88.20	0	0.00	87.70	0	162	0.00%
2023/12/20	0.1	88.00	0	0.00	88.50	0.1	161	0.03%
2023/12/19	0.7	88.00	0	0.00	87.80	0.7	160	0.42%
2023/12/11	0.3	88.60	0	0.00	88.90	0.3	155	0.16%
2023/12/05	0.1	87.70	0	0.00	87.10	0.1	146	0.04%
2023/12/04	0	87.70	0	0.00	87.50	0	145	0.00%
2023/11/22	0	87.00	0	0.00	86.90	0	148	0.00%
2023/11/20	0.1	86.60	0	0.00	86.30	0.1	152	0.04%
2023/11/15	0.2	86.00	0.2	86.10	85.90	0.1	156	0.03%
2023/11/07	5	87.54	0	0.00	87.50	5	165	3.03%
2023/11/06	0.1	87.70	0.2	87.50	87.50	-0.1	169	-0.06%
2023/11/02	0	86.40	0	0.00	86.60	0	172	0.00%
2023/10/25	0	0.00	1	87.50	87.90	-1	198	-0.50%
2023/10/23	0	85.10	1.7	85.45	85.40	-1.7	202	-0.84%
2023/10/20	0.4	84.96	0	0.00	85.10	0.4	208	0.21%
2023/10/18	0.2	85.86	0.1	86.20	85.20	0.1	222	0.03%
2023/10/12	1.4	86.91	1	85.90	86.50	0.4	258	0.16%
2023/10/11	0.2	88.00	0	0.00	87.60	0.2	254	0.08%
2023/10/05	0.1	88.50	0	0.00	88.20	0.1	274	0.02%
2023/10/04	1	88.10	0	0.00	88.00	1	287	0.35%
2023/10/02	0	89.60	0	0.00	89.10	0	314	0.00%
2023/09/25	0.1	89.80	0	0.00	89.30	0.1	361	0.03%
2023/09/22	0	88.90	0	0.00	88.70	0	412	0.00%
2023/09/20	0.1	89.80	0	0.00	89.40	0.1	473	0.01%
2023/09/08	1	88.70	0	0.00	88.60	1	503	0.20%
2023/09/06	1	88.80	2	88.85	88.70	-1	514	-0.19%
2023/09/05	0.1	90.00	0	0.00	89.00	0.1	516	0.01%
2023/09/04	0	89.60	0	0.00	88.80	0	527	0.00%
2023/08/30	0	0.00	2	88.95	88.80	-2	551	-0.36%
2023/08/28	0.1	88.20	0	0.00	87.70	0.1	554	0.02%
2023/08/24	0.1	90.30	0.2	90.30	90.10	-0.1	550	-0.02%
2023/08/22	0	91.50	0	0.00	89.90	0	561	0.00%
2023/08/21	0.1	91.50	0	0.00	90.80	0.1	562	0.01%
2023/08/18	0.1	91.30	0	0.00	90.90	0.1	567	0.01%
2023/08/14	0.2	89.50	0	0.00	89.60	0.2	581	0.03%
2023/08/11	0	0.00	1	90.40	90.40	-1	589	-0.17%
2023/08/08	0	0.00	1.4	90.51	90.50	-1.4	601	-0.23%
2023/08/07	0.1	92.30	0	0.00	91.20	0.1	615	0.01%
2023/08/04	0	0.00	1	91.50	92.00	-1	621	-0.16%
2023/08/02	0.2	91.00	0	0.00	89.80	0.2	629	0.03%
2023/07/27	0	0.00	4	91.90	92.00	-4	710	-0.56%
2023/07/26	0.1	92.40	0	0.00	91.50	0.1	719	0.01%
2023/07/24	0.3	92.50	0	0.00	92.00	0.3	719	0.04%
2023/07/21	0.1	94.00	1	93.60	93.90	-0.9	711	-0.13%
2023/07/20	1	93.59	0	0.00	94.00	1	713	0.15%
2023/07/19	0.5	96.88	0	0.00	95.40	0.5	700	0.07%
2023/07/13	1.1	94.92	0.1	94.90	94.60	1.1	687	0.15%
2023/07/12	0.2	96.84	0	0.00	95.40	0.2	686	0.03%
2023/07/10	0	0.00	2	101.75	102.00	-2	697	-0.29%
2023/07/06	0	0.00	4	99.60	100.00	-4	675	-0.59%
2023/07/05	1.2	99.30	0	0.00	99.20	1.2	670	0.19%
2023/07/04	0	0.00	1	100.00	100.00	-1	666	-0.15%
2023/07/03	1.2	103.18	2.1	101.72	100.50	-0.8	665	-0.12%
2023/06/30	3.5	103.15	0	0.00	99.70	3.5	649	0.53%
2023/06/29	0.1	99.60	1	101.50	100.00	-1	602	-0.16%
2023/06/28	0	93.40	0	0.00	93.50	0	554	0.00%
2023/06/26	0.1	91.80	0	0.00	92.30	0.1	547	0.01%
2023/06/21	0	91.90	0	0.00	91.80	0	549	0.00%
2023/06/20	1.1	92.13	0	0.00	91.90	1.1	551	0.19%
2023/06/19	0	92.70	0	0.00	93.10	0	553	0.00%
2023/06/16	1.1	92.73	0	0.00	92.50	1.1	557	0.20%
2023/06/15	0	92.30	0	0.00	91.70	0	563	0.00%
2023/06/14	0.1	92.20	0	0.00	91.70	0.1	578	0.02%
2023/06/13	0	92.10	1.2	91.46	92.10	-1.2	580	-0.21%
2023/06/09	0	92.90	0	0.00	93.30	0	573	0.01%
2023/06/08	2	94.35	0	0.00	92.00	2	575	0.35%
2023/06/05	1.1	91.57	0	0.00	91.70	1.1	560	0.19%
2023/06/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/06/01	3	91.30	0	0.00	91.60	3	562	0.53%
2023/05/29	1.1	90.48	2	90.30	90.70	-0.9	575	-0.16%
2023/05/26	2.1	91.00	0	0.00	90.60	2.1	581	0.36%
2023/05/25	1	92.40	0	0.00	92.00	1	582	0.17%
2023/05/24	0	93.00	0	0.00	92.90	0	590	0.00%
2023/05/22	0.1	91.50	0	0.00	92.30	0.1	604	0.01%
2023/05/17	1	93.60	0	0.00	93.60	1	605	0.17%
2023/05/16	1	91.40	0	0.00	91.10	1	597	0.17%
2023/05/15	0.1	90.70	0	0.00	90.70	0.1	605	0.02%
2023/05/12	0	90.90	10	90.18	91.50	-10	612	-1.63%
2023/05/10	11	93.22	0	0.00	93.00	11	602	1.83%
2023/05/09	0.1	93.10	0	0.00	92.10	0.1	613	0.02%
2023/05/08	0	0.00	1	93.00	94.70	-1	608	-0.16%
2023/05/05	0.1	96.20	2	94.30	93.50	-1.9	603	-0.32%
2023/05/04	2	96.55	3	96.07	95.70	-1	589	-0.17%
2023/05/03	3.1	93.29	4.4	94.30	95.70	-1.3	565	-0.23%
2023/05/02	0.1	88.60	0.1	90.00	89.80	0	522	0.00%
2023/04/28	2	87.10	0	0.00	87.30	2	519	0.38%
2023/04/27	1	85.50	0	0.00	85.50	1	514	0.19%
2023/04/25	0	0.00	1	85.70	85.20	-1	524	-0.19%
2023/04/21	1	84.80	0	0.00	84.50	1	518	0.19%
2023/04/20	0	0.00	1	86.00	85.70	-1	521	-0.19%
2023/04/19	4	86.33	0	0.00	86.30	4	517	0.77%
2023/04/17	0.1	86.40	0	0.00	86.60	0.1	509	0.01%
2023/04/14	0.1	85.50	0	0.00	85.50	0.1	503	0.02%
2023/04/13	2	86.25	2.1	85.86	86.20	-0.1	496	-0.02%
2023/04/11	0	0.00	2	81.10	81.20	-2	481	-0.42%
2023/04/06	0.1	80.00	0	0.00	79.60	0.1	494	0.01%
2023/03/31	0.3	79.92	0	0.00	79.70	0.3	488	0.05%
2023/03/29	0	0.00	1	79.00	79.10	-1	481	-0.21%
2023/03/27	0.1	81.70	0	0.00	81.30	0.1	498	0.01%
2023/03/22	1	81.20	0	0.00	81.80	1	491	0.20%
2023/03/20	1	80.50	0	0.00	80.40	1	488	0.20%
2023/03/17	1	81.50	0	0.00	82.00	1	479	0.21%
2023/03/15	0.1	80.00	0	0.00	79.30	0.1	456	0.01%
2023/03/09	0.1	79.20	0	0.00	79.20	0.1	447	0.02%
2023/03/08	1	80.00	0	0.00	79.50	1	446	0.22%
2023/03/06	0.1	79.00	0	0.00	79.70	0.1	440	0.01%
2023/03/03	0	0.00	0.3	79.10	79.10	-0.3	436	-0.07%
2023/03/01	0.1	77.20	0	0.00	77.70	0.1	429	0.01%
2023/02/24	0	0.00	0.1	77.90	77.90	-0.1	420	-0.02%
2023/02/22	0.2	79.70	2.2	78.75	79.70	-2	401	-0.50%
2023/02/21	0	0.00	3.2	78.90	79.80	-3.2	390	-0.81%
2023/02/20	1	76.70	0	0.00	76.70	1	375	0.27%
2023/02/13	0	0.00	6.6	74.83	75.40	-6.6	354	-1.86%
2023/02/10	1	74.50	2	74.35	74.80	-1	343	-0.29%
2023/02/09	1	73.20	0	0.00	72.90	1	331	0.30%
2023/02/08	2.1	73.40	1	73.50	73.10	1.1	327	0.33%
2023/02/07	1	73.50	5	73.34	73.30	-4	320	-1.25%
2023/02/06	0.1	70.40	0	0.00	70.50	0.1	300	0.02%
2023/02/03	0	0.00	2.2	70.85	70.10	-2.2	295	-0.75%
2023/02/02	0	0.00	3	71.90	71.30	-3	287	-1.04%
2023/01/31	0	0.00	0.1	71.70	71.00	-0.1	281	-0.02%
2023/01/30	0.1	71.00	0	0.00	71.40	0.1	277	0.02%
2023/01/16	0.2	69.60	0	0.00	69.70	0.2	269	0.06%
2023/01/06	1	67.20	0	0.00	67.50	1	252	0.40%
2023/01/05	2	67.75	0	0.00	67.30	2	257	0.78%
2022/12/28	0	0.00	0.2	69.53	69.20	-0.2	239	-0.08%
2022/12/27	0	0.00	0.5	68.08	68.40	-0.5	221	-0.23%
2022/12/21	0	0.00	0.1	66.50	66.30	-0.1	223	-0.02%
2022/12/19	0	0.00	1	67.70	67.60	-1	222	-0.45%
2022/12/06	0.2	65.00	0	0.00	64.80	0.2	196	0.10%
2022/11/30	0	0.00	0.2	65.00	65.00	-0.2	196	-0.10%
2022/11/24	0	0.00	0.2	64.00	64.00	-0.2	202	-0.10%
2022/11/16	0	0.00	2	62.28	61.90	-2	219	-0.91%
2022/11/14	0	0.00	8	62.49	62.50	-8	220	-3.63%
2022/11/11	1	62.40	0.5	62.40	62.30	0.5	222	0.23%
2022/11/10	0.1	62.40	0	0.00	62.00	0.1	222	0.04%
2022/11/03	0	0.00	1	61.20	61.60	-1	226	-0.44%
2022/11/02	1	61.50	1	61.40	61.40	0	225	0.00%
2022/11/01	0	0.00	1	61.40	61.40	-1	226	-0.44%
2022/10/27	0	0.00	0.4	61.50	61.20	-0.4	228	-0.19%
2022/10/20	3	61.23	0	0.00	61.10	3	223	1.34%
2022/10/12	0.1	65.20	1	65.00	64.90	-0.9	212	-0.42%
2022/10/05	0	0.00	0.3	64.90	64.30	-0.3	215	-0.12%
2022/10/04	0	0.00	0.3	65.00	64.70	-0.3	222	-0.15%
2022/10/03	0.5	64.50	0	0.00	64.00	0.5	222	0.22%
2022/09/27	1	63.80	0	0.00	64.80	1	229	0.44%
2022/09/01	0	0.00	1	67.70	68.00	-1	244	-0.41%
2022/08/30	1	67.20	0	0.00	67.20	1	239	0.42%
2022/08/29	0	0.00	2	68.00	68.50	-2	232	-0.86%
2022/08/11	0	0.00	0.2	65.26	65.00	-0.2	212	-0.11%
2022/08/10	0.1	64.90	0	65.00	64.40	0	212	0.02%
2022/08/09	0	0.00	0.2	64.80	63.90	-0.2	214	-0.08%
2022/08/03	0	0.00	0.2	65.00	63.70	-0.2	232	-0.07%
2022/08/01	0	0.00	0.2	64.80	64.30	-0.2	238	-0.08%
2022/07/13	0.6	63.28	0	0.00	62.90	0.6	368	0.15%
2022/07/12	3	65.97	5	65.50	65.70	-2	374	-0.53%
2022/07/11	1	66.30	0	0.00	66.40	1	371	0.27%
2022/07/04	1	66.30	0	0.00	66.50	1	384	0.26%
2022/06/29	0	0.00	1	68.90	69.30	-1	405	-0.25%
2022/06/27	0	0.00	5	68.10	68.00	-5	403	-1.24%
2022/06/15	0.1	67.20	0	0.00	67.30	0.1	430	0.01%
2022/06/09	7	67.53	0	0.00	67.90	7	486	1.44%
2022/06/02	0	0.00	0.4	67.50	67.10	-0.4	491	-0.07%
2022/05/30	0	0.00	0.2	68.00	67.80	-0.2	501	-0.04%
2022/05/12	0	0.00	2	66.00	65.10	-2	507	-0.39%
2022/05/03	6	67.95	0	0.00	67.40	6	470	1.27%
2022/04/28	0	0.00	9	69.74	69.80	-9	443	-2.03%
2022/04/27	3	67.83	0	0.00	68.00	3	425	0.71%
2022/04/26	0	0.00	4.1	68.96	69.00	-4.1	411	-1.00%
2022/04/22	1	68.70	0	0.00	69.10	1	373	0.27%
2022/04/19	0	0.00	1	67.40	68.10	-1	361	-0.28%
2022/04/18	6	66.87	2	66.65	66.60	4	355	1.13%
2022/04/15	2	67.35	0	0.00	67.00	2	346	0.58%
2022/04/14	0	0.00	10	67.30	67.60	-10	340	-2.93%
2022/04/13	1	68.20	0	0.00	67.60	1	333	0.30%
2022/04/08	0	0.00	5	68.50	68.40	-5	312	-1.60%
2022/04/07	5.1	67.11	0	0.00	67.50	5.1	308	1.66%
2022/03/30	1	65.50	0	0.00	65.70	1	267	0.37%
2022/03/28	0.2	65.25	2	65.60	65.50	-1.8	262	-0.69%
2022/03/25	0	0.00	8	65.00	65.00	-8	258	-3.10%
2022/03/24	0	0.00	4	65.23	65.30	-4	251	-1.59%
2022/03/22	0	0.00	2	64.55	64.60	-2	241	-0.83%
2022/03/18	0	0.00	1	64.50	64.90	-1	227	-0.44%
2022/03/15	0.2	62.60	14	62.39	62.60	-13.8	193	-7.13%
2022/03/11	0	0.00	6	59.90	59.90	-6	152	-3.93%
2022/03/07	1	59.10	0	0.00	59.20	1	142	0.70%
2022/03/03	1	59.80	0.2	60.28	60.20	0.8	136	0.58%
2022/03/02	0	0.00	0.1	59.60	59.40	-0.1	131	-0.07%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/25	2	59.15	0	0.00	59.10	2	130	1.53%
2022/02/24	5	58.96	0	0.00	59.10	5	130	3.82%
2022/02/22	1	58.60	0	0.00	58.80	1	123	0.81%
2022/02/21	0	0.00	2	59.30	59.50	-2	119	-1.68%
2022/02/08	0	0.00	1	58.10	58.30	-1	121	-0.83%
2022/01/26	0	0.00	1	57.30	57.40	-1	116	-0.86%
2022/01/13	0	0.00	0.2	58.00	57.90	-0.2	123	-0.16%
2022/01/12	0	0.00	0.1	57.80	57.60	-0.1	123	-0.07%
2022/01/06	0	0.00	0.2	57.70	57.30	-0.2	123	-0.16%
2021/12/30	0	0.00	0.3	57.80	57.60	-0.3	124	-0.20%
2021/11/30	1	57.20	0	0.00	56.10	1	127	0.78%
2021/11/29	1	56.90	0	0.00	57.00	1	127	0.79%
2021/11/23	0	0.00	4	57.50	57.70	-4	126	-3.16%
2021/11/19	0	0.00	1	57.60	57.70	-1	125	-0.80%
2021/11/16	0	0.00	5	58.10	58.10	-5	124	-4.03%
2021/11/11	4	56.78	0	0.00	57.40	4	118	3.38%
2021/11/10	1	56.30	0	0.00	56.50	1	115	0.87%
2021/10/14	1	54.80	0	0.00	54.90	1	164	0.61%
2021/10/13	0.2	55.10	0	0.00	54.80	0.2	167	0.10%
2021/10/05	0.1	55.00	0	0.00	55.10	0.1	176	0.03%
2021/09/28	1	55.50	0	0.00	55.50	1	182	0.55%
2021/09/10	1	55.20	0	0.00	55.20	1	198	0.50%
2021/09/03	1	55.60	0	0.00	55.80	1	201	0.50%
2021/08/18	2	54.60	0	0.00	55.00	2	207	0.96%
2021/08/13	11	54.98	0	0.00	54.90	11	207	5.31%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/08/11	5	55.16	0	0.00	55.20	5	209	2.39%
2021/08/10	1	55.30	0	0.00	55.20	1	209	0.48%
2021/08/09	3	55.80	0	0.00	55.80	3	211	1.42%
2021/08/05	2	56.00	0	0.00	56.10	2	218	0.91%
2021/08/03	11	55.88	0	0.00	55.90	11	240	4.58%
2021/07/29	4	56.03	0	0.00	56.00	4	241	1.66%
2021/07/27	1	58.90	0	0.00	59.10	1	238	0.42%
2021/07/21	0	0.00	6	58.72	58.70	-6	241	-2.49%
2021/07/14	0.1	58.10	0	0.00	58.00	0.1	242	0.02%
2021/07/05	0	0.00	1	58.60	58.60	-1	258	-0.39%
2021/06/22	1	57.50	0	0.00	57.50	1	270	0.37%
2021/06/17	0.5	57.90	0	0.00	57.60	0.5	277	0.18%
2021/06/09	0.5	57.60	0	0.00	57.60	0.5	307	0.16%
2021/05/27	0	0.00	1	57.50	57.60	-1	313	-0.32%
2021/05/26	0	0.00	0.3	56.80	56.80	-0.3	313	-0.10%
2021/05/17	1	56.10	0	0.00	55.90	1	318	0.31%
2021/05/14	1	56.60	0	0.00	56.90	1	312	0.32%
2021/05/12	2	57.10	0	0.00	56.90	2	306	0.65%
2021/05/11	1	58.50	0	0.00	58.00	1	289	0.35%
2021/05/07	0	0.00	1	58.50	58.60	-1	286	-0.35%
2021/05/04	0	0.00	1	58.60	57.90	-1	278	-0.36%
2021/05/03	1	58.80	0	0.00	58.60	1	267	0.37%
2021/04/26	1	59.00	0	0.00	58.90	1	260	0.38%
2021/04/12	0	0.00	1	58.50	58.60	-1	254	-0.39%
2021/04/01	1	58.70	0	0.00	58.80	1	247	0.40%
2021/03/23	0	0.00	0.4	58.00	58.10	-0.4	237	-0.16%
2021/03/18	1	57.90	0	0.00	58.00	1	237	0.42%
2021/03/16	1	57.60	0	0.00	57.80	1	235	0.42%
2021/03/15	0	0.00	4	56.80	57.80	-4	235	-1.70%
2021/02/23	1	56.00	1	55.90	56.20	0	220	0.00%
2021/02/22	1	55.90	0	0.00	56.00	1	219	0.45%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/26	0.2	54.70	0	0.00	54.80	0.2	218	0.07%
2021/01/25	2	55.00	0	0.00	54.90	2	217	0.92%
2021/01/21	0.3	55.00	0	0.00	54.90	0.3	216	0.14%
2021/01/19	1	55.60	1	55.80	55.60	0	208	0.00%
2021/01/18	0.2	55.20	0	0.00	55.60	0.2	207	0.07%
2021/01/14	0.2	55.70	0	0.00	55.90	0.2	217	0.07%
2021/01/13	0	0.00	0.5	56.10	55.70	-0.5	218	-0.22%
2021/01/11	2	56.00	0	0.00	56.10	2	217	0.92%
2021/01/07	3	55.60	0	0.00	55.60	3	211	1.42%
2021/01/06	3	55.80	0	0.00	55.80	3	210	1.42%
2021/01/04	2	56.00	0	0.00	56.10	2	199	1.00%
2020/12/31	3	56.07	0	0.00	56.10	3	195	1.53%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/12/25	1	56.40	0	0.00	56.20	1	189	0.53%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/11/24	0.2	57.10	0	0.00	57.00	0.2	216	0.07%
2020/11/20	0.1	57.20	0	0.00	57.10	0.1	217	0.06%
2020/11/16	2.2	56.93	0	0.00	56.80	2.2	230	0.95%
2020/10/07	0	0.00	1	55.80	55.90	-1	405	-0.25%
2020/10/06	1	56.10	2	56.10	55.90	-1	412	-0.24%
2020/09/29	0.3	55.70	0	0.00	55.40	0.3	458	0.07%
2020/09/28	0	0.00	6	55.20	55.10	-6	492	-1.22%
2020/09/25	0	0.00	3	55.10	55.10	-3	502	-0.60%
2020/09/23	0	0.00	4	56.10	56.10	-4	502	-0.80%
2020/09/14	0	0.00	19	56.12	56.20	-19	550	-3.45%
2020/09/11	0	0.00	1	56.00	56.10	-1	568	-0.18%
2020/09/10	1	56.40	1	56.30	56.40	0	574	0.00%
2020/09/07	0	0.00	1	56.50	56.70	-1	591	-0.17%
2020/09/04	12.2	57.00	0	0.00	56.40	12.2	602	2.03%
2020/09/02	0.4	56.50	0	0.00	56.30	0.4	601	0.06%
2020/08/26	0.3	57.10	0	0.00	57.10	0.3	614	0.04%
2020/08/25	0	0.00	1	57.00	57.20	-1	625	-0.16%
2020/08/21	0.2	57.70	0	0.00	57.60	0.2	631	0.03%
2020/08/20	1	56.80	0	0.00	57.50	1	635	0.16%
2020/08/13	3	56.50	0	0.00	56.50	3	670	0.45%
2020/08/10	0	0.00	4	56.80	56.60	-4	683	-0.59%
2020/08/04	0	0.00	14	56.87	56.80	-14	692	-2.02%
2020/07/30	2	56.65	0	0.00	56.90	2	711	0.28%
2020/07/29	0.2	59.70	0	0.00	59.70	0.2	694	0.03%
2020/07/27	2	58.80	14	59.04	58.90	-12	668	-1.80%
2020/07/24	0	0.00	10	60.20	60.10	-10	652	-1.53%
2020/07/23	0	0.00	5	61.00	60.70	-5	649	-0.77%
2020/07/22	1	61.30	0	0.00	61.00	1	651	0.15%
2020/07/21	1.2	61.07	0	0.00	61.10	1.2	647	0.19%
2020/07/20	2	60.50	0	0.00	61.10	2	642	0.31%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/10	3	61.97	0	0.00	61.70	3	612	0.49%
2020/07/09	1	63.60	0	0.00	63.10	1	597	0.17%
2020/07/07	0	0.00	2	61.10	61.60	-2	571	-0.35%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/06/29	0	0.00	2	59.00	59.40	-2	520	-0.38%
2020/06/24	0	0.00	1	58.30	58.30	-1	504	-0.20%
2020/06/23	4	58.23	0	0.00	58.10	4	502	0.80%
2020/06/22	1	58.90	0	0.00	58.70	1	495	0.20%
2020/06/19	0	0.00	2	60.00	59.10	-2	493	-0.41%
2020/06/18	0	0.00	2	59.40	59.60	-2	484	-0.41%
2020/06/17	3	58.73	0	0.00	58.80	3	466	0.64%
2020/06/16	7	58.34	0	0.00	58.30	7	465	1.50%
2020/06/15	0	0.00	1	58.10	58.00	-1	474	-0.21%
2020/06/12	3	56.80	0	0.00	57.20	3	466	0.64%
2020/06/11	2	58.30	0	0.00	57.20	2	467	0.43%
2020/06/10	10	58.60	3	59.07	58.90	7	459	1.53%
2020/06/08	2	58.00	0	0.00	58.00	2	466	0.43%
2020/06/04	3	57.53	0	0.00	57.70	3	471	0.64%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	3	57.80	0	0.00	57.90	3	465	0.64%
2020/06/01	0	0.00	1	57.30	57.70	-1	461	-0.22%
2020/05/29	1	56.30	0	0.00	56.20	1	448	0.22%
2020/05/28	1	56.20	0	0.00	56.10	1	444	0.22%
2020/05/26	3	57.30	0	0.00	57.10	3	438	0.68%
2020/05/25	6	57.80	0	0.00	58.00	6	426	1.41%
2020/05/22	3	56.40	0	0.00	57.00	3	406	0.74%
2020/05/21	5	56.00	0	0.00	55.80	5	379	1.32%
2020/05/19	8	55.30	0	0.00	55.10	8	371	2.16%
2020/05/18	0	0.00	2	55.60	55.40	-2	366	-0.55%
2020/05/13	9	54.71	0	0.00	54.90	9	352	2.55%
2020/05/12	8	55.08	0	0.00	54.70	8	350	2.28%
2020/05/11	1	55.30	0	0.00	55.30	1	346	0.29%
2020/05/08	6	55.50	0	0.00	55.50	6	342	1.75%
2020/05/07	0	0.00	5	55.66	56.00	-5	331	-1.51%
2020/04/28	0.2	53.50	0	0.00	53.40	0.2	296	0.07%
2020/04/22	1	52.00	0	0.00	52.50	1	315	0.32%
2020/04/15	3	52.83	1	52.80	52.70	2	311	0.64%
2020/04/14	0	0.00	2	52.30	53.00	-2	309	-0.65%
2020/03/27	0.2	50.20	0	0.00	50.10	0.2	307	0.06%
2020/03/23	0	0.00	0.1	48.70	48.50	-0.1	302	-0.03%
2020/03/20	1	48.60	1	49.00	48.80	0	304	0.00%
2020/03/19	1.2	48.33	0	0.00	46.40	1.2	302	0.40%
2020/03/17	2	49.75	1	49.60	49.60	1	291	0.34%
2020/03/16	0	0.00	1	50.90	50.60	-1	282	-0.35%
2020/03/13	2	49.70	2	49.60	50.60	0	277	0.00%
2020/03/12	3.2	52.02	5	52.00	51.80	-1.8	263	-0.68%
2020/03/11	0	0.00	1	53.40	53.00	-1	255	-0.39%
2020/03/10	1	52.10	0	0.00	52.30	1	249	0.40%
2020/03/05	0.2	53.20	0	0.00	53.30	0.2	236	0.08%
2020/03/03	0.2	52.80	0	0.00	52.80	0.2	255	0.08%
2020/03/02	2	52.15	0	0.00	52.30	2	257	0.78%
2020/02/27	0.1	52.90	0	0.00	52.60	0.1	253	0.04%
2020/02/24	0.2	52.90	0	0.00	52.90	0.2	258	0.08%
2020/02/19	0.2	52.90	0	0.00	52.90	0.2	255	0.08%
2020/02/13	0.2	52.90	0	0.00	52.80	0.2	253	0.08%
2020/02/06	1.2	52.92	0	0.00	52.90	1.2	269	0.45%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/20	2	53.40	0	0.00	53.50	2	258	0.77%
2020/01/16	0	0.00	4	53.80	53.90	-4	245	-1.63%
2020/01/13	0.3	53.80	0	0.00	53.80	0.3	246	0.12%
2020/01/10	0.5	53.10	0	0.00	53.20	0.5	243	0.21%
2020/01/08	1	52.90	0	0.00	52.90	1	243	0.41%
2019/12/31	0	0.00	1	53.80	53.90	-1	236	-0.42%
2019/12/24	1.5	54.10	0	0.00	54.10	1.5	236	0.64%
2019/12/23	1	53.70	0	0.00	53.80	1	233	0.43%
2019/12/17	0	0.00	3	53.50	53.80	-3	234	-1.28%
2019/12/16	0	0.00	2	53.30	53.30	-2	231	-0.86%
2019/11/22	0	0.00	2	54.15	54.30	-2	228	-0.87%
2019/11/08	3	52.27	0	0.00	52.60	3	246	1.22%
2019/11/04	2	53.85	0	0.00	53.70	2	243	0.82%
2019/10/30	1	54.00	0	0.00	54.00	1	249	0.40%
2019/10/23	1	52.90	0	0.00	52.80	1	280	0.36%
2019/10/01	0.3	51.80	0	0.00	51.80	0.3	407	0.07%
2019/09/20	0.3	53.30	0	0.00	53.30	0.3	408	0.07%
2019/09/19	0.2	53.30	0	0.00	53.40	0.2	408	0.05%
2019/09/16	1	53.00	0	0.00	53.10	1	412	0.24%
2019/09/11	1	52.20	0	0.00	52.30	1	411	0.24%
2019/09/09	0.2	52.80	0	0.00	52.80	0.2	411	0.05%
2019/09/05	0	0.00	1	52.60	52.50	-1	411	-0.24%
2019/09/02	1	53.70	1	53.90	53.70	0	413	0.00%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/27	0	0.00	6	52.70	53.00	-6	406	-1.48%
2019/08/21	5	51.60	0	0.00	52.00	5	388	1.29%
2019/08/20	0	0.00	6	52.10	51.70	-6	392	-1.53%
2019/08/19	12	51.53	0	0.00	51.80	12	388	3.09%
2019/08/07	0	0.00	1	50.80	50.30	-1	383	-0.26%
2019/07/30	0	0.00	2	49.95	49.75	-2	365	-0.55%
2019/07/25	0	0.00	1	51.00	50.90	-1	345	-0.29%
2019/07/18	2.4	54.53	0	0.00	54.80	2.4	255	0.94%
2019/07/17	1	53.60	0	0.00	53.50	1	217	0.46%
2019/07/16	0.3	53.60	0	0.00	53.60	0.3	213	0.14%
2019/07/05	0.3	52.20	0	0.00	52.40	0.3	186	0.16%
2019/07/04	1	51.70	0	0.00	52.10	1	183	0.55%
2019/06/21	0.3	51.60	0	0.00	51.60	0.3	184	0.16%
2019/06/04	0.2	50.70	0	0.00	51.00	0.2	178	0.11%
2019/06/03	0.2	50.60	0	0.00	50.90	0.2	174	0.11%
2019/05/28	0.3	50.60	0	0.00	50.80	0.3	174	0.17%
2019/05/21	1	50.00	0	0.00	50.20	1	167	0.60%
2019/05/15	0	0.00	2	49.70	49.50	-2	165	-1.21%
2019/05/14	1	48.40	0	0.00	48.85	1	163	0.61%
2019/05/10	1	48.90	0	0.00	48.95	1	163	0.61%
2019/05/09	0.2	48.75	0	0.00	48.75	0.2	165	0.12%
2019/05/03	1.2	49.26	0	0.00	49.40	1.2	173	0.69%
2019/05/02	0.1	49.30	0	0.00	49.30	0.1	174	0.06%
2019/04/25	0.1	49.50	0	0.00	49.60	0.1	174	0.06%
2019/04/24	1	49.15	0	0.00	49.50	1	176	0.57%
2019/04/18	0.2	49.30	0	0.00	49.40	0.2	185	0.10%
2019/04/17	0	49.45	0	0.00	49.45	0	187	0.01%
2019/04/15	0.2	49.30	0	0.00	49.30	0.2	191	0.10%
2019/03/25	0	0.00	2	48.70	48.85	-2	179	-1.11%
2019/03/19	2	48.03	0	0.00	47.95	2	168	1.19%
2019/02/27	1	48.10	0	0.00	48.10	1	163	0.61%
2018/12/12	0	0.00	2	46.35	46.50	-2	162	-1.23%
2018/12/03	2	46.00	0	0.00	45.90	2	164	1.21%
2018/11/20	1	45.40	0	0.00	45.25	1	167	0.60%
2018/10/25	1	44.75	0	0.00	44.60	1	256	0.39%
2018/10/09	0	0.00	1	46.40	46.65	-1	252	-0.40%
2018/09/04	0	0.00	1	47.25	47.25	-1	398	-0.25%
2018/08/14	0	0.00	1	48.00	48.00	-1	455	-0.22%
2018/08/13	2	48.55	0	0.00	48.15	2	458	0.44%
2018/08/06	1	50.50	0	0.00	50.90	1	464	0.22%
2018/08/03	1	49.95	0	0.00	49.95	1	468	0.21%
2018/07/23	0	0.00	2	50.30	49.85	-2	740	-0.27%
2018/07/18	0	0.00	1	50.80	50.80	-1	768	-0.13%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/07/02	0	0.00	1	50.70	50.60	-1	842	-0.12%
2018/06/13	3	52.17	2	52.10	51.90	1	967	0.10%
2018/05/15	0	0.00	10	50.90	50.90	-10	799	-1.25%
2018/05/14	1	50.70	0	0.00	50.50	1	798	0.13%
2018/05/09	0	0.00	1	51.50	51.50	-1	762	-0.13%
2018/05/08	5	51.20	1	51.10	50.90	4	726	0.55%
2018/05/07	7	51.63	26	51.97	51.80	-19	702	-2.70%
2018/05/04	0	0.00	16	50.33	50.50	-16	598	-2.68%
2018/05/02	10	49.30	0	0.00	49.20	10	521	1.92%
2018/04/09	5	49.90	5	49.80	49.65	0	426	0.00%
2018/03/29	1	48.75	2	48.33	48.35	-1	327	-0.31%
2018/03/28	1	47.35	0	0.00	47.60	1	292	0.34%
2018/03/20	1	46.85	1	46.80	46.55	0	225	0.00%
2018/03/19	10	45.90	0	0.00	46.30	10	212	4.72%
2018/02/09	0	0.00	3	43.50	43.95	-3	286	-1.05%
2018/01/30	0	0.00	2	45.70	45.70	-2	278	-0.72%
2018/01/26	2	46.45	0	0.00	45.90	2	276	0.72%
2018/01/15	10	46.20	10	46.20	46.15	0	247	0.00%
2018/01/11	0	0.00	1	45.25	45.20	-1	222	-0.45%