佳醫 (4104)-中國信託-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	91.60	0	0.00	92.80	0.2	288	0.06%
2024/04/30	0.5	91.70	0	0.00	91.10	0.5	286	0.17%
2024/04/25	0	0.00	0.1	91.70	91.80	-0.1	282	-0.03%
2024/04/23	0.1	92.50	0	0.00	92.60	0.1	285	0.03%
2024/04/19	1.1	89.64	0	0.00	90.00	1.1	280	0.39%
2024/04/18	1	94.60	4	94.60	94.60	-3	266	-1.13%
2024/04/15	0.2	96.35	0	0.00	96.20	0.2	245	0.08%
2024/04/11	0	0.00	1.2	94.80	95.00	-1.2	237	-0.51%
2024/03/29	0	0.00	0.1	96.90	96.20	-0.1	217	-0.05%
2024/03/28	0.1	96.30	1	96.50	96.40	-0.9	214	-0.42%
2024/03/27	0	0.00	0.7	95.90	95.40	-0.7	212	-0.32%
2024/03/25	0	0.00	1.6	94.96	94.80	-1.6	205	-0.77%
2024/03/22	0	0.00	0.3	94.50	94.20	-0.3	204	-0.13%
2024/03/21	0	0.00	2	94.00	94.30	-2	203	-0.98%
2024/03/20	0	0.00	0.9	93.70	94.10	-0.9	201	-0.43%
2024/03/13	1.1	92.81	0	0.00	92.30	1.1	195	0.56%
2024/03/12	1	92.90	1	93.30	92.90	0	191	0.00%
2024/03/06	0.2	90.50	2	89.70	89.80	-1.8	164	-1.11%
2024/02/29	0	0.00	2	88.70	88.20	-2	145	-1.38%
2024/02/27	0.2	88.70	0	0.00	88.40	0.2	140	0.12%
2024/02/23	0.5	88.00	0	0.00	87.80	0.5	136	0.34%
2024/02/22	0.2	88.54	0	0.00	88.00	0.2	137	0.13%
2024/02/21	1	88.50	0	0.00	88.40	1	137	0.73%
2024/02/20	0.1	88.50	0	0.00	88.30	0.1	136	0.07%
2024/02/19	1	87.80	0	0.00	88.00	1	136	0.73%
2024/02/02	1	87.00	0	0.00	87.10	1	136	0.74%
2024/01/25	0.3	87.56	0	0.00	87.40	0.3	140	0.20%
2024/01/19	0	0.00	0	87.20	86.90	0	140	-0.01%
2024/01/16	0	0.00	1	87.20	87.10	-1	139	-0.72%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/11	1	87.70	0	0.00	87.80	1	138	0.72%
2024/01/04	0.1	88.20	0	0.00	88.00	0.1	159	0.06%
2024/01/03	1.2	88.51	0	0.00	88.20	1.2	162	0.72%
2023/12/27	0	0.00	0.1	88.60	88.10	-0.1	162	-0.03%
2023/12/18	1	88.70	0	0.00	88.50	1	161	0.62%
2023/12/15	1	88.50	0	0.00	88.40	1	160	0.62%
2023/12/14	0.2	88.40	0.1	88.30	89.00	0.1	159	0.05%
2023/12/13	0	0.00	0.6	88.69	88.10	-0.6	157	-0.38%
2023/12/11	0	0.00	1	88.50	88.90	-1	155	-0.64%
2023/12/08	0.2	87.00	0	0.00	86.70	0.2	149	0.13%
2023/12/07	2	87.00	0	0.00	86.80	2	147	1.36%
2023/12/04	0.1	87.60	0	0.00	87.50	0.1	145	0.07%
2023/12/01	2	87.15	0	0.00	87.00	2	146	1.37%
2023/11/28	1	87.10	0	0.00	87.00	1	145	0.69%
2023/11/22	1	86.90	1	86.90	86.90	0	148	0.00%
2023/11/20	0.1	86.60	0	0.00	86.30	0.1	152	0.05%
2023/11/17	1	86.50	0	0.00	86.50	1	153	0.65%
2023/11/15	0	0.00	0.1	86.00	85.90	-0.1	156	-0.03%
2023/11/06	0	0.00	1	87.40	87.50	-1	169	-0.59%
2023/11/01	0.2	86.50	0	0.00	86.80	0.2	172	0.12%
2023/10/26	0	87.60	0	0.00	86.80	0	196	0.00%
2023/10/25	1.3	86.65	0	0.00	87.90	1.3	198	0.64%
2023/10/19	0.2	85.50	0	0.00	84.90	0.2	219	0.09%
2023/10/18	0.2	85.80	0.1	86.20	85.20	0.1	222	0.05%
2023/10/16	0.1	85.90	0.1	85.70	85.40	0	252	0.02%
2023/10/13	1.4	85.61	0	0.00	85.00	1.4	261	0.52%
2023/10/12	0.4	86.89	0	0.00	86.50	0.4	258	0.17%
2023/10/11	1.3	87.60	0	0.00	87.60	1.3	254	0.49%
2023/10/02	1	89.00	0	0.00	89.10	1	314	0.32%
2023/09/27	0	0.00	1	88.40	88.40	-1	334	-0.30%
2023/09/25	1	89.20	0	0.00	89.30	1	361	0.28%
2023/09/12	0	0.00	0.1	89.30	89.30	-0.1	496	-0.02%
2023/09/07	0.1	88.50	0	0.00	88.30	0.1	509	0.01%
2023/09/06	0.2	89.10	0	0.00	88.70	0.2	514	0.04%
2023/09/04	0.1	89.20	0.5	89.30	88.80	-0.5	527	-0.09%
2023/08/28	0.5	88.20	0	0.00	87.70	0.5	554	0.09%
2023/08/25	0	0.00	0.1	91.40	91.40	-0.1	551	-0.03%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/21	1	90.90	0	0.00	90.80	1	562	0.18%
2023/08/18	0.1	92.00	3	91.70	90.90	-3	567	-0.52%
2023/08/17	0.2	90.80	4	91.50	91.40	-3.8	568	-0.67%
2023/08/16	0.1	91.01	0	0.00	90.90	0.1	569	0.02%
2023/08/15	0	91.20	0	0.00	90.90	0	577	0.00%
2023/08/14	1	89.60	0	0.00	89.60	1	581	0.17%
2023/08/10	7	90.74	0	90.50	90.20	7	593	1.18%
2023/08/09	0	91.80	0	0.00	91.50	0	595	0.00%
2023/08/08	0.1	90.92	0	0.00	90.50	0.1	601	0.02%
2023/08/04	0	91.90	0	0.00	92.00	0	621	0.00%
2023/08/02	0.2	90.83	0	0.00	89.80	0.2	629	0.02%
2023/07/31	3	91.87	0	0.00	91.40	3	644	0.47%
2023/07/27	0.1	92.40	0	0.00	92.00	0.1	710	0.01%
2023/07/26	0.1	92.20	0	0.00	91.50	0.1	719	0.01%
2023/07/20	2.1	94.11	0	0.00	94.00	2.1	713	0.29%
2023/07/19	0.3	96.13	1	97.00	95.40	-0.7	700	-0.10%
2023/07/18	0.1	96.16	0	0.00	95.60	0.1	693	0.02%
2023/07/17	0	98.60	0	0.00	98.50	0	689	0.00%
2023/07/14	0	96.00	0	0.00	95.60	0	686	0.00%
2023/07/13	0	94.99	0	0.00	94.60	0	687	0.00%
2023/07/12	1	97.80	0	0.00	95.40	1	686	0.15%
2023/07/11	1.2	100.36	1	99.10	98.90	0.2	679	0.04%
2023/07/10	1	101.01	1	102.00	102.00	0	697	0.00%
2023/07/04	1.2	100.04	0	0.00	100.00	1.2	666	0.18%
2023/06/30	1	103.41	1.8	100.93	99.70	-0.8	649	-0.12%
2023/06/29	0	0.00	0.1	100.50	100.00	-0.1	602	-0.01%
2023/06/26	0	91.80	0	0.00	92.30	0	547	0.00%
2023/06/20	0.1	92.50	0	0.00	91.90	0.1	551	0.02%
2023/06/19	0	0.00	1.2	92.88	93.10	-1.2	553	-0.22%
2023/06/16	1	92.50	1	92.60	92.50	0	557	0.00%
2023/06/14	1	92.00	0	0.00	91.70	1	578	0.17%
2023/06/12	0.1	93.00	0	0.00	91.90	0.1	577	0.02%
2023/06/09	0	93.60	1	93.60	93.30	-1	573	-0.17%
2023/06/08	1	93.00	1	94.10	92.00	0	575	0.00%
2023/06/07	3	93.91	1	94.80	95.00	2	572	0.35%
2023/06/06	1.1	92.50	1	92.70	92.10	0.1	562	0.02%
2023/06/05	0.1	91.90	0	0.00	91.70	0.1	560	0.02%
2023/06/02	0	0.00	5	92.00	92.00	-5	559	-0.89%
2023/06/01	1	91.30	0	0.00	91.60	1	562	0.18%
2023/05/31	0.1	91.50	0	0.00	91.20	0.1	562	0.02%
2023/05/30	0	90.80	1.1	90.71	90.80	-1.1	568	-0.20%
2023/05/29	0	90.50	0	0.00	90.70	0	575	0.01%
2023/05/26	1.2	91.93	2	90.75	90.60	-0.8	581	-0.14%
2023/05/24	2	92.25	0	0.00	92.90	2	590	0.34%
2023/05/22	1	91.50	0	0.00	92.30	1	604	0.17%
2023/05/18	0	93.80	0	0.00	93.00	0	604	0.00%
2023/05/17	0	92.60	0	0.00	93.60	0	605	0.00%
2023/05/12	0	92.00	0	0.00	91.50	0	612	0.00%
2023/05/11	0.1	90.95	0	0.00	90.10	0.1	609	0.02%
2023/05/10	0.1	93.03	0	0.00	93.00	0.1	602	0.01%
2023/05/09	0.2	92.73	0	0.00	92.10	0.2	613	0.04%
2023/05/08	0.1	95.30	0	0.00	94.70	0.1	608	0.02%
2023/05/05	0.1	93.80	1.1	96.78	93.50	-1	603	-0.17%
2023/05/04	3.2	96.12	0	0.00	95.70	3.2	589	0.54%
2023/05/03	2.2	94.97	1.2	91.72	95.70	1	565	0.17%
2023/05/02	0	90.00	1	88.50	89.80	-1	522	-0.19%
2023/04/28	1.2	86.94	0	0.00	87.30	1.2	519	0.23%
2023/04/27	0	0.00	4	86.00	85.50	-4	514	-0.78%
2023/04/25	0	0.00	0.6	85.40	85.20	-0.6	524	-0.11%
2023/04/24	0	85.90	5	85.66	87.00	-5	520	-0.96%
2023/04/19	0	86.60	0	0.00	86.30	0	517	0.00%
2023/04/17	0.3	86.26	0	0.00	86.60	0.3	509	0.05%
2023/04/13	6	85.07	5.1	85.01	86.20	0.9	496	0.19%
2023/04/11	0	81.90	0	0.00	81.20	0	481	0.01%
2023/04/10	0.1	81.60	1	81.80	81.70	-0.9	499	-0.19%
2023/03/28	0.7	80.91	0	0.00	80.10	0.7	479	0.15%
2023/03/22	0	82.20	0.4	81.71	81.80	-0.4	491	-0.09%
2023/03/20	1	81.10	0	0.00	80.40	1	488	0.20%
2023/03/17	1	80.10	0	0.00	82.00	1	479	0.21%
2023/03/16	0.5	78.52	0	0.00	78.00	0.5	460	0.11%
2023/03/13	0	77.70	0	0.00	78.90	0	455	0.01%
2023/03/02	0	79.10	0	0.00	79.00	0	435	0.00%
2023/02/24	0.1	78.03	0	0.00	77.90	0.1	420	0.02%
2023/02/23	0.1	79.70	0	0.00	79.30	0.1	408	0.02%
2023/02/22	0	79.00	0	0.00	79.70	0	401	0.00%
2023/02/21	0	0.00	1	79.20	79.80	-1	390	-0.26%
2023/02/20	0.1	75.66	0	0.00	76.70	0.1	375	0.03%
2023/02/17	0.1	75.20	0.2	74.90	75.50	-0.1	372	-0.02%
2023/02/16	0.1	75.20	0	0.00	75.20	0.1	367	0.04%
2023/02/14	0.1	75.30	0	0.00	75.50	0.1	358	0.03%
2023/02/13	0.1	75.40	6.3	74.68	75.40	-6.3	354	-1.76%
2023/02/10	1	74.90	0	0.00	74.80	1	343	0.29%
2023/02/07	0	73.00	0.1	73.20	73.30	-0.1	320	-0.02%
2023/02/06	0.1	70.90	0	0.00	70.50	0.1	300	0.03%
2023/02/03	0.1	71.00	0	0.00	70.10	0.1	295	0.03%
2023/01/31	1	71.30	0	0.00	71.00	1	281	0.36%
2023/01/30	0	71.00	1.1	71.10	71.40	-1	277	-0.38%
2023/01/17	0.1	70.20	1	70.00	70.00	-1	271	-0.35%
2023/01/16	1.1	69.97	0.3	69.80	69.70	0.8	269	0.31%
2023/01/13	0	0.00	0	68.80	68.40	0	261	-0.02%
2023/01/11	0	68.90	0.6	69.37	68.60	-0.6	262	-0.21%
2023/01/10	0.6	68.57	0.3	68.90	68.70	0.3	259	0.12%
2023/01/09	0	68.10	1.3	68.27	68.30	-1.3	255	-0.51%
2022/12/30	0	0.00	0.2	67.60	67.60	-0.2	255	-0.08%
2022/12/29	14.4	68.06	16.8	68.00	67.50	-2.4	253	-0.95%
2022/12/28	3.6	69.11	4	69.06	69.20	-0.4	239	-0.17%
2022/12/27	3.5	68.06	1.4	67.93	68.40	2.2	221	0.98%
2022/12/26	1.3	67.88	0.6	67.82	67.80	0.8	219	0.35%
2022/12/23	1.4	66.82	0.7	66.78	67.20	0.7	217	0.34%
2022/12/22	1.4	66.33	0.2	66.85	66.70	1.2	219	0.54%
2022/12/21	0.4	67.00	0	0.00	66.30	0.4	223	0.18%
2022/12/20	0.7	66.31	0	0.00	66.00	0.7	225	0.29%
2022/12/19	0	0.00	0.1	67.90	67.60	-0.1	222	-0.04%
2022/12/16	0	0.00	1.8	66.64	66.50	-1.8	201	-0.90%
2022/12/15	1.2	66.09	0.7	66.33	66.30	0.5	206	0.24%
2022/12/14	0.1	66.30	0.7	66.30	65.70	-0.7	208	-0.32%
2022/12/13	0.6	66.51	0.8	66.25	65.70	-0.2	207	-0.08%
2022/12/12	0.4	66.29	0.7	66.70	66.50	-0.3	202	-0.14%
2022/12/09	0.6	65.58	1.9	65.51	65.80	-1.3	199	-0.66%
2022/12/07	0.6	64.95	0.4	64.60	64.40	0.3	197	0.13%
2022/12/06	1.4	65.17	0.7	65.52	64.80	0.7	196	0.36%
2022/12/05	0	0.00	0.5	65.27	65.00	-0.5	197	-0.23%
2022/12/02	0.6	65.45	0.3	65.50	65.20	0.3	196	0.15%
2022/11/30	0	0.00	1.1	64.52	65.00	-1.1	196	-0.53%
2022/11/24	0	63.80	4	63.80	64.00	-4	202	-1.97%
2022/11/23	0.3	63.50	0	0.00	63.30	0.3	209	0.16%
2022/11/21	0.4	63.37	0.2	63.30	63.10	0.1	219	0.06%
2022/11/16	0.2	62.20	0	0.00	61.90	0.2	219	0.07%
2022/11/15	1	62.20	0	0.00	62.30	1	220	0.45%
2022/11/14	1	62.30	0	0.00	62.50	1	220	0.46%
2022/11/11	1	62.20	0	0.00	62.30	1	222	0.46%
2022/11/10	1	62.10	0	0.00	62.00	1	222	0.45%
2022/11/03	1.2	61.59	0	0.00	61.60	1.2	226	0.55%
2022/11/01	1	61.40	0	0.00	61.40	1	226	0.44%
2022/10/25	0.2	60.50	0	0.00	60.20	0.2	230	0.09%
2022/10/21	0.3	60.86	1	60.10	60.50	-0.7	228	-0.31%
2022/10/19	1	62.00	0	62.60	62.00	1	222	0.44%
2022/10/18	0	0.00	0	62.50	62.50	0	220	-0.01%
2022/10/17	0	0.00	0	62.60	62.40	0	220	-0.01%
2022/10/13	0	0.00	1	64.00	63.10	-1	216	-0.46%
2022/10/12	0	0.00	1	65.00	64.90	-1	212	-0.47%
2022/10/11	0	65.10	0	0.00	64.20	0	210	0.01%
2022/10/05	1	64.30	0	0.00	64.30	1	215	0.46%
2022/10/04	0	65.00	1	65.00	64.70	-1	222	-0.45%
2022/09/28	1	63.80	0	0.00	63.30	1	232	0.43%
2022/09/27	0	64.50	0	0.00	64.80	0	229	0.00%
2022/09/26	0	0.00	2	64.90	64.50	-2	228	-0.88%
2022/09/22	0	65.80	0	0.00	65.50	0	235	0.00%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/09/12	0	67.30	0.2	67.00	66.80	-0.2	243	-0.08%
2022/09/08	0	66.15	0	0.00	65.90	0	242	0.02%
2022/09/05	2	67.00	0	0.00	67.00	2	243	0.82%
2022/08/31	0	68.10	0	0.00	67.80	0	241	0.01%
2022/08/30	1	67.00	0	0.00	67.20	1	239	0.42%
2022/08/29	0	0.00	2	68.00	68.50	-2	232	-0.86%
2022/08/25	0	67.10	0	0.00	67.10	0	223	0.01%
2022/08/18	0.5	67.24	1	67.10	67.30	-0.5	220	-0.23%
2022/08/17	0	0.00	1	66.30	66.20	-1	217	-0.46%
2022/08/16	3	65.30	3	65.77	65.80	0	217	0.00%
2022/08/12	0	0.00	13	65.33	65.70	-13	213	-6.09%
2022/08/11	0	65.10	1	65.10	65.00	-1	212	-0.46%
2022/08/01	2	64.10	0	0.00	64.30	2	238	0.84%
2022/07/29	1.1	64.21	0	0.00	64.30	1.1	242	0.46%
2022/07/27	1	64.10	0	0.00	64.40	1	257	0.39%
2022/07/26	2	64.35	0	0.00	64.40	2	280	0.71%
2022/07/21	2	63.45	0	0.00	63.60	2	319	0.63%
2022/07/20	4	64.30	0	0.00	63.90	4	333	1.20%
2022/07/18	1	63.51	0	0.00	64.10	1	357	0.28%
2022/07/13	0	63.10	0	0.00	62.90	0	368	0.00%
2022/07/07	0	0.00	1	66.50	66.60	-1	373	-0.27%
2022/07/06	1	66.50	0	0.00	66.30	1	375	0.27%
2022/06/29	0	69.00	1	69.30	69.30	-1	405	-0.25%
2022/06/27	0	68.30	0	0.00	68.00	0	403	0.00%
2022/06/21	0	67.00	0	0.00	67.00	0	415	0.00%
2022/06/10	0	68.40	0	0.00	68.80	0	466	0.00%
2022/06/09	0	67.90	0	0.00	67.90	0	486	0.00%
2022/05/30	0	67.30	1	67.50	67.80	-1	501	-0.20%
2022/05/27	1	67.10	0	0.00	67.10	1	499	0.20%
2022/05/25	0	0.00	2	66.50	67.00	-2	499	-0.40%
2022/05/23	0	0.00	1	66.90	66.70	-1	504	-0.20%
2022/05/19	0	0.00	1	66.40	67.00	-1	511	-0.20%
2022/05/17	0	67.60	0	0.00	67.60	0	514	0.00%
2022/05/16	2	66.70	0	0.00	66.30	2	512	0.39%
2022/05/13	0	66.20	0	0.00	66.20	0	512	0.00%
2022/04/28	0.3	69.70	0	0.00	69.80	0.3	443	0.06%
2022/04/26	1	69.20	0	0.00	69.00	1	411	0.25%
2022/04/25	0.4	68.39	0	0.00	67.50	0.4	397	0.11%
2022/04/21	0	69.10	2	68.25	68.90	-2	369	-0.54%
2022/04/18	1	66.50	0.2	66.50	66.60	0.8	355	0.22%
2022/04/13	2	68.15	0	0.00	67.60	2	333	0.60%
2022/04/12	0	0.00	0	68.70	68.00	0	328	-0.01%
2022/04/11	0	0.00	1	68.80	68.90	-1	322	-0.31%
2022/04/08	0	68.60	0	0.00	68.40	0	312	0.00%
2022/04/07	0.2	67.20	0	0.00	67.50	0.2	308	0.05%
2022/04/06	0.2	68.80	0	0.00	68.80	0.2	295	0.06%
2022/04/01	0	0.00	2	67.10	67.30	-2	282	-0.71%
2022/03/21	1	65.00	0	0.00	64.90	1	236	0.42%
2022/03/17	0.2	63.62	0.1	63.90	64.30	0.1	221	0.06%
2022/03/14	0	0.00	1.2	62.22	62.60	-1.2	176	-0.69%
2022/03/11	0	0.00	1	59.80	59.90	-1	152	-0.65%
2022/03/09	0.3	58.90	0	0.00	59.30	0.3	147	0.20%
2022/03/03	0	60.60	8	59.90	60.20	-8	136	-5.87%
2022/02/25	0	0.00	1	59.20	59.10	-1	130	-0.77%
2022/02/24	1	58.80	0	0.00	59.10	1	130	0.76%
2022/02/23	0	59.10	1	59.50	59.50	-1	127	-0.78%
2022/02/21	0	59.50	6	59.20	59.50	-6	119	-5.02%
2022/02/18	6	59.10	0	0.00	58.80	6	116	5.13%
2022/01/25	0	0.00	0.3	57.20	57.30	-0.3	116	-0.23%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/08	1	57.00	0	0.00	57.00	1	127	0.79%
2021/12/01	0	57.40	0	0.00	57.20	0	128	0.00%
2021/11/26	1	57.20	0.1	57.20	57.20	0.9	125	0.72%
2021/11/25	0	0.00	0.1	57.50	57.70	-0.1	126	-0.08%
2021/11/16	0	58.50	1	58.00	58.10	-1	124	-0.79%
2021/11/10	0	0.00	1	56.30	56.50	-1	115	-0.87%
2021/11/09	0	0.00	1	55.80	55.80	-1	114	-0.88%
2021/10/21	2.2	54.65	0	0.00	56.20	2.2	153	1.45%
2021/10/18	0	0.00	0.2	55.10	55.00	-0.2	152	-0.13%
2021/10/08	1	55.30	0	0.00	55.30	1	168	0.59%
2021/10/05	0	0.00	3.6	55.09	55.10	-3.6	176	-2.04%
2021/09/24	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/09/01	0	0.00	3	55.90	55.90	-3	200	-1.50%
2021/08/30	0	56.00	0	0.00	55.70	0	202	0.01%
2021/08/27	0	0.00	1	55.00	55.10	-1	202	-0.49%
2021/08/25	2	55.00	0	0.00	54.80	2	204	0.98%
2021/08/12	1	55.30	0	0.00	55.30	1	207	0.48%
2021/08/11	1	55.10	5	55.20	55.20	-4	209	-1.91%
2021/08/09	1	55.80	0	0.00	55.80	1	211	0.47%
2021/08/05	0	0.00	1	56.00	56.10	-1	218	-0.46%
2021/07/30	3	55.97	0	0.00	56.00	3	239	1.25%
2021/07/29	2	55.96	0	0.00	56.00	2	241	0.84%
2021/07/27	1	59.10	0	0.00	59.10	1	238	0.42%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/13	1	57.90	1	58.00	58.00	0	247	0.00%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/02	0	0.00	1	58.60	58.60	-1	263	-0.38%
2021/06/16	1	57.60	0	0.00	57.70	1	279	0.36%
2021/05/27	0	57.30	0	0.00	57.60	0	313	0.01%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/18	0	57.10	0	0.00	56.60	0	317	0.01%
2021/05/17	1	55.90	0	0.00	55.90	1	318	0.31%
2021/05/13	0.4	56.80	0	0.00	56.60	0.4	310	0.13%
2021/05/12	1	56.61	0	0.00	56.90	1	306	0.34%
2021/05/11	1	58.00	0	0.00	58.00	1	289	0.35%
2021/05/06	1	58.20	0	0.00	58.20	1	285	0.35%
2021/05/04	1.4	57.96	0	0.00	57.90	1.4	278	0.50%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/28	1	59.20	0	0.00	59.50	1	263	0.38%
2021/04/27	0	59.40	0	0.00	59.40	0	266	0.01%
2021/04/23	1	58.40	0	0.00	58.40	1	255	0.39%
2021/04/22	1	59.10	0	0.00	58.60	1	257	0.39%
2021/04/20	2	59.10	0	0.00	59.20	2	251	0.80%
2021/04/19	1	58.80	2	59.40	59.30	-1	251	-0.40%
2021/04/14	1	57.90	0	0.00	58.10	1	251	0.40%
2021/04/13	1	58.60	0	58.70	58.70	1	253	0.38%
2021/04/09	2	58.35	0	0.00	58.70	2	254	0.78%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/07	0	0.00	1	58.10	58.30	-1	252	-0.40%
2021/04/06	1	58.50	0	0.00	58.40	1	250	0.40%
2021/04/01	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/30	1	58.40	0	0.00	58.80	1	245	0.41%
2021/03/29	0	0.00	0.3	58.50	58.60	-0.3	243	-0.12%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/23	0	0.00	1	58.00	58.10	-1	237	-0.42%
2021/03/19	1	57.90	0	0.00	57.90	1	239	0.42%
2021/03/18	2.3	58.00	0	0.00	58.00	2.3	237	0.97%
2021/03/17	1	57.80	0.1	57.80	57.90	0.9	235	0.39%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/03/03	0	0.00	1	55.60	55.60	-1	219	-0.46%
2021/02/26	0	0.00	4	55.60	55.60	-4	220	-1.81%
2021/02/23	0	0.00	1	56.10	56.20	-1	220	-0.45%
2021/02/04	1	54.60	0	0.00	54.40	1	219	0.46%
2021/01/27	1	55.00	0	0.00	55.10	1	218	0.46%
2020/12/25	0	0.00	0.3	56.20	56.20	-0.3	189	-0.13%
2020/12/22	1	56.20	0	0.00	56.30	1	192	0.52%
2020/12/21	1	56.20	0	0.00	56.30	1	198	0.50%
2020/12/01	0	0.00	1	57.20	57.30	-1	207	-0.48%
2020/11/23	1	57.00	0	0.00	57.10	1	218	0.46%
2020/11/20	0.5	57.58	0	0.00	57.10	0.5	217	0.23%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/11/05	0.3	57.10	0	0.00	56.80	0.3	254	0.10%
2020/10/21	0	0.00	2	57.00	57.00	-2	356	-0.56%
2020/10/05	0	0.00	1	55.70	56.00	-1	429	-0.23%
2020/09/17	0.2	56.60	0	0.00	56.50	0.2	526	0.04%
2020/08/19	0	0.00	1	58.20	57.90	-1	638	-0.16%
2020/08/17	1	58.10	0	0.00	58.40	1	675	0.15%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/10	1	56.80	0	0.00	56.60	1	683	0.15%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/31	0	0.00	2	57.60	57.70	-2	719	-0.28%
2020/07/30	0.1	57.00	0	0.00	56.90	0.1	711	0.01%
2020/07/29	2	59.50	0	0.00	59.70	2	694	0.29%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/22	0.2	61.00	0	0.00	61.00	0.2	651	0.03%
2020/07/20	0	0.00	2	61.20	61.10	-2	642	-0.31%
2020/07/10	2	61.40	0	0.00	61.70	2	612	0.33%
2020/07/09	1	63.70	0	0.00	63.10	1	597	0.17%
2020/07/07	0	0.00	2	62.10	61.60	-2	571	-0.35%
2020/06/19	1	59.00	0	0.00	59.10	1	493	0.20%
2020/06/17	0	0.00	1	58.40	58.80	-1	466	-0.21%
2020/06/15	1	58.80	1	58.40	58.00	0	474	0.00%
2020/06/12	1	56.90	0	0.00	57.20	1	466	0.21%
2020/06/01	0	0.00	7	57.59	57.70	-7	461	-1.52%
2020/05/27	2	56.60	0	0.00	56.60	2	442	0.45%
2020/05/25	0	0.00	2	58.00	58.00	-2	426	-0.47%
2020/05/18	1	55.90	0	0.00	55.40	1	366	0.27%
2020/05/14	2	54.70	0	0.00	54.90	2	357	0.56%
2020/05/11	2	55.30	0	0.00	55.30	2	346	0.58%
2020/05/07	0	0.00	1	56.50	56.00	-1	331	-0.30%
2020/05/06	0	0.00	1	55.20	54.00	-1	306	-0.33%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/05/04	6	53.10	0	0.00	53.20	6	293	2.04%
2020/04/27	0	0.00	1	53.40	53.40	-1	307	-0.32%
2020/04/21	3	52.30	1	52.10	51.70	2	314	0.64%
2020/04/14	1	52.20	0	0.00	53.00	1	309	0.32%
2020/03/27	1	50.40	0	0.00	50.10	1	307	0.32%
2020/03/26	1	50.20	0	0.00	50.40	1	306	0.33%
2020/03/25	0	0.00	1	50.10	49.85	-1	306	-0.33%
2020/03/24	0	0.00	3	49.48	49.40	-3	303	-0.99%
2020/03/20	0	0.00	2	48.55	48.80	-2	304	-0.66%
2020/03/19	2	46.40	0	0.00	46.40	2	302	0.66%
2020/03/18	3	49.80	0	0.00	49.60	3	290	1.03%
2020/03/13	1	50.00	0.1	50.70	50.60	0.9	277	0.33%
2020/03/10	0	0.00	1	52.30	52.30	-1	249	-0.40%
2020/02/20	0	0.00	1	53.40	53.40	-1	257	-0.39%
2020/02/11	0	0.00	1	52.80	52.90	-1	268	-0.37%
2020/02/10	0	0.00	22	52.90	52.80	-22	269	-8.16%
2020/02/05	0	0.00	1	52.90	52.90	-1	267	-0.37%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	0	0.00	9	53.58	53.00	-9	270	-3.33%
2020/01/20	0	0.00	1	53.30	53.50	-1	258	-0.39%
2020/01/16	0	0.00	3	53.77	53.90	-3	245	-1.22%
2020/01/15	1	53.70	0	0.00	53.70	1	245	0.41%
2020/01/13	2	54.00	4	54.10	53.80	-2	246	-0.81%
2020/01/10	1	53.10	0	0.00	53.20	1	243	0.41%
2020/01/07	1	53.10	0	0.00	53.10	1	243	0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/27	1	53.90	0	0.00	53.90	1	233	0.43%
2019/12/26	4	53.83	0.2	53.90	53.90	3.8	231	1.63%
2019/12/23	0	0.00	0.2	53.70	53.80	-0.2	233	-0.06%
2019/12/18	1	53.50	0	0.00	53.70	1	234	0.43%
2019/12/06	0	0.00	4	53.40	53.30	-4	230	-1.74%
2019/11/15	0	0.00	0.1	53.20	53.10	-0.1	242	-0.04%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/11	1	52.30	0	0.00	52.10	1	249	0.40%
2019/10/31	1	54.30	0	0.00	53.50	1	251	0.40%
2019/10/30	0	0.00	4	53.55	54.00	-4	249	-1.60%
2019/10/21	1	53.00	0	0.00	53.00	1	311	0.32%
2019/09/09	0	0.00	5	52.74	52.80	-5	411	-1.22%
2019/09/06	0	0.00	1	52.80	52.60	-1	411	-0.24%
2019/09/02	0	0.00	1	53.80	53.70	-1	413	-0.24%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/29	0	0.00	2	53.10	53.30	-2	408	-0.49%
2019/08/28	1	53.00	2	52.60	52.60	-1	407	-0.25%
2019/08/27	0	0.00	4	53.05	53.00	-4	406	-0.98%
2019/08/26	0	0.00	2	52.10	51.90	-2	400	-0.50%
2019/08/23	2	52.85	1	52.30	52.70	1	396	0.25%
2019/08/22	0	0.00	9	52.20	52.30	-9	391	-2.30%
2019/08/21	0	0.00	2	52.05	52.00	-2	388	-0.52%
2019/08/20	0	0.00	1	52.10	51.70	-1	392	-0.26%
2019/08/19	0	0.00	7	51.73	51.80	-7	388	-1.80%
2019/08/15	0	0.00	2	50.70	50.70	-2	380	-0.53%
2019/08/14	0	0.00	3	50.50	50.60	-3	379	-0.79%
2019/08/06	0	0.00	3	49.57	50.10	-3	380	-0.79%
2019/08/05	2	49.15	0	0.00	49.25	2	375	0.53%
2019/08/02	1	49.40	0	0.00	49.35	1	373	0.27%
2019/08/01	5	50.10	1	50.10	50.20	4	369	1.08%
2019/07/31	0	0.00	1	50.10	50.20	-1	368	-0.27%
2019/07/29	0	0.00	1	50.60	50.40	-1	355	-0.28%
2019/07/26	0	0.00	1	50.80	50.90	-1	351	-0.28%
2019/07/25	2	51.55	1	51.80	50.90	1	345	0.29%
2019/07/24	3	54.53	4	54.55	54.70	-1	321	-0.31%
2019/07/22	0	0.00	20	55.71	54.70	-20	287	-6.95%
2019/07/19	1	54.90	20	55.46	54.90	-19	268	-7.07%
2019/07/18	0	0.00	2	54.90	54.80	-2	255	-0.78%
2019/07/12	0	0.00	2	52.80	52.80	-2	200	-1.00%
2019/07/10	0	0.00	6	52.58	52.60	-6	197	-3.03%
2019/07/08	8	52.50	1	52.70	52.60	7	189	3.70%
2019/07/05	4	52.20	0	0.00	52.40	4	186	2.14%
2019/07/04	13	51.84	0	0.00	52.10	13	183	7.10%
2019/07/02	11	51.63	0	0.00	51.60	11	174	6.29%
2019/07/01	9	51.57	0	0.00	51.70	9	174	5.17%
2019/06/14	0	0.00	10	50.22	50.20	-10	186	-5.36%
2019/05/31	0	0.00	11	50.90	50.90	-11	173	-6.33%
2019/05/29	0	0.00	2	50.70	50.80	-2	173	-1.15%
2019/05/28	0	0.00	1	50.70	50.80	-1	174	-0.57%
2019/05/27	0	0.00	1	50.50	50.70	-1	173	-0.58%
2019/05/21	0	0.00	1	50.00	50.20	-1	167	-0.60%
2019/05/20	0	0.00	1	50.00	49.90	-1	166	-0.60%
2019/05/16	11	50.00	7	50.00	50.10	4	172	2.32%
2019/05/13	0	0.00	0	48.70	48.70	0	162	-0.03%
2019/05/07	0	0.00	1	49.35	49.35	-1	168	-0.59%
2019/05/06	0	0.00	1	49.25	49.20	-1	170	-0.58%
2019/05/03	0	0.00	4	49.30	49.40	-4	173	-2.31%
2019/04/26	0	0.00	1	49.40	49.35	-1	173	-0.58%
2019/04/23	0	0.00	1	49.20	49.15	-1	176	-0.57%
2019/04/22	0	0.00	2	49.35	49.25	-2	183	-1.09%
2019/04/19	0	0.00	2	49.40	49.40	-2	184	-1.08%
2019/04/18	0	0.00	2	49.40	49.40	-2	185	-1.08%
2019/04/10	0	0.00	1	49.30	49.40	-1	204	-0.49%
2019/04/01	0	0.00	1	49.60	49.65	-1	198	-0.50%
2019/03/28	1	49.75	0	0.00	49.55	1	193	0.52%
2019/03/27	1	49.25	0	0.00	49.80	1	189	0.53%
2019/03/25	0	0.00	2	48.90	48.85	-2	179	-1.11%
2019/03/21	0	0.00	2	48.80	48.90	-2	175	-1.14%
2019/03/15	2	48.15	0	0.00	48.15	2	165	1.21%
2019/03/11	0	0.00	0.1	48.50	48.50	-0.1	167	-0.06%
2019/03/08	0	0.00	3	48.40	48.35	-3	168	-1.78%
2019/03/06	0	0.00	2	48.00	48.05	-2	167	-1.20%
2019/02/27	0	0.00	4	48.25	48.10	-4	163	-2.44%
2019/02/26	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/22	0	0.00	2	48.30	48.30	-2	161	-1.24%
2019/02/20	2	48.60	2	48.55	48.60	0	158	0.00%
2019/01/28	0	0.00	2	48.40	48.15	-2	138	-1.45%
2019/01/25	2	48.05	0	0.00	48.20	2	133	1.50%
2019/01/11	0	0.00	1	47.10	47.15	-1	129	-0.77%
2019/01/08	0	0.00	1	47.10	47.00	-1	127	-0.78%
2018/12/18	0	0.00	1	46.30	46.10	-1	144	-0.69%
2018/11/27	0	0.00	8	45.10	45.15	-8	165	-4.83%
2018/11/14	0	0.00	1	45.45	45.35	-1	170	-0.59%
2018/11/09	1	45.15	0	0.00	45.10	1	176	0.57%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/22	0.1	45.15	0	0.00	45.05	0.1	255	0.04%
2018/10/01	1	47.95	4	47.79	47.80	-3	293	-1.02%
2018/09/28	0	0.00	1	47.00	47.10	-1	295	-0.34%
2018/09/21	0	0.00	2	48.30	47.70	-2	313	-0.64%
2018/09/20	0	0.00	2	47.75	47.60	-2	307	-0.65%
2018/09/11	2	46.25	0	0.00	46.30	2	325	0.61%
2018/08/15	13	47.30	1	47.20	47.30	12	463	2.59%
2018/08/13	1	48.40	2	48.65	48.15	-1	458	-0.22%
2018/08/10	2	48.25	2	48.30	48.15	0	457	0.00%
2018/08/09	0	0.00	4	48.08	48.05	-4	459	-0.87%
2018/08/08	2	50.60	8	50.61	50.50	-6	463	-1.29%
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/08/06	5	50.70	2	50.90	50.90	3	464	0.65%
2018/08/01	14	50.01	0	0.00	50.10	14	510	2.74%
2018/07/30	2	50.00	0	0.00	50.20	2	636	0.31%
2018/07/26	2	50.20	1	50.30	50.20	1	715	0.14%
2018/07/25	1	50.20	1	50.10	50.10	0	723	0.00%
2018/07/23	2	49.80	0	0.00	49.85	2	740	0.27%
2018/07/16	1	50.80	0	0.00	50.80	1	796	0.13%
2018/07/12	5	50.70	4	51.00	51.00	1	792	0.13%
2018/07/11	4	49.35	2	49.35	49.55	2	774	0.26%
2018/07/10	2	49.55	0	0.00	49.60	2	776	0.26%
2018/07/09	4	48.78	0	0.00	49.45	4	777	0.51%
2018/07/05	1	49.30	0	0.00	48.80	1	778	0.13%
2018/07/04	0	0.00	3	49.45	49.40	-3	791	-0.38%
2018/06/29	1	50.50	0	0.00	50.60	1	850	0.12%
2018/06/27	1	50.40	0	0.00	50.50	1	881	0.11%
2018/06/20	0	0.00	9	50.60	50.80	-9	957	-0.94%
2018/06/14	1	51.80	0	0.00	51.40	1	972	0.10%
2018/06/13	4	52.30	4	52.55	51.90	0	967	0.00%
2018/05/31	0	0.00	2	50.45	50.70	-2	887	-0.23%
2018/05/29	0	0.00	1	49.95	49.90	-1	871	-0.11%
2018/05/23	0	0.00	4	50.55	50.80	-4	844	-0.47%
2018/05/15	9	50.84	0	0.00	50.90	9	799	1.13%
2018/05/11	1	50.90	0	0.00	50.50	1	791	0.13%
2018/05/09	2	51.40	4	52.00	51.50	-2	762	-0.26%
2018/05/08	0	0.00	4	51.10	50.90	-4	726	-0.55%
2018/05/07	7	51.94	5	52.34	51.80	2	702	0.28%
2018/05/04	0	0.00	4	49.95	50.50	-4	598	-0.67%
2018/05/02	0	0.00	1	49.40	49.20	-1	521	-0.19%
2018/04/26	2	47.53	0	0.00	47.80	2	505	0.40%
2018/04/24	0	0.00	8	49.20	48.50	-8	491	-1.63%
2018/04/23	9	49.67	1	50.00	50.00	8	478	1.67%
2018/04/19	1	48.40	0	0.00	48.50	1	475	0.21%
2018/04/16	1	48.40	0	0.00	48.30	1	464	0.22%
2018/04/13	3	48.50	0	0.00	48.80	3	458	0.65%
2018/04/12	1	48.75	0	0.00	48.80	1	455	0.22%
2018/04/09	0	0.00	8	49.33	49.65	-8	426	-1.88%
2018/04/03	2	48.45	12	48.34	48.20	-10	373	-2.68%
2018/04/02	1	48.45	0	0.00	48.20	1	367	0.27%
2018/03/31	2	48.65	0	0.00	48.70	2	357	0.56%
2018/03/30	30	48.25	0	0.00	48.25	30	339	8.84%
2018/03/28	1	47.65	5	47.44	47.60	-4	292	-1.37%
2018/03/26	12	46.76	0	0.00	46.80	12	259	4.63%
2018/03/19	2	46.00	0	0.00	46.30	2	212	0.94%
2018/02/08	0	0.00	2.2	44.22	44.30	-2.2	284	-0.77%
2018/01/26	0	0.00	1	46.45	45.90	-1	276	-0.36%
2018/01/24	0	0.00	1	45.95	46.00	-1	271	-0.37%
2018/01/19	3	45.60	0	0.00	45.65	3	260	1.15%
2018/01/18	0	0.00	1	45.85	45.55	-1	259	-0.39%
2018/01/15	0	0.00	1	46.05	46.15	-1	247	-0.40%
2018/01/11	0	0.00	1	45.20	45.20	-1	222	-0.45%
2018/01/09	0	0.00	3	45.20	45.15	-3	220	-1.36%
2018/01/08	0	0.00	1	45.30	45.20	-1	221	-0.45%
2018/01/05	0	0.00	2	44.95	45.20	-2	219	-0.91%