佳醫 (4104)-大昌券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	91.60	92.80	0	288	0.00%
2024/04/29	2	91.50	0	0.00	91.40	2	285	0.70%
2024/04/19	0	0.00	0	91.60	90.00	0	280	0.00%
2024/04/18	0	94.60	0	0.00	94.60	0	266	0.00%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	1	94.60	0	0.00	94.00	1	254	0.39%
2024/04/11	1	95.30	0	0.00	95.00	1	237	0.42%
2024/04/09	1	97.00	0	0.00	96.30	1	226	0.44%
2024/04/02	1	97.40	0	0.00	97.10	1	221	0.45%
2024/04/01	0	0.00	2	97.60	97.40	-2	220	-0.91%
2024/03/29	1	96.40	0	0.00	96.20	1	217	0.46%
2024/03/27	0	0.00	2	94.90	95.40	-2	212	-0.94%
2024/03/25	0	0.00	1	95.00	94.80	-1	205	-0.49%
2024/03/22	0	0.00	0.1	94.30	94.20	-0.1	204	-0.02%
2024/03/21	0	0.00	1	93.90	94.30	-1	203	-0.49%
2024/03/20	0	94.10	0	0.00	94.10	0	201	0.00%
2024/03/19	0	93.50	0	0.00	93.50	0	197	0.00%
2024/03/18	1	93.30	0	0.00	93.20	1	196	0.51%
2024/03/15	0	0.00	1	93.80	93.80	-1	195	-0.51%
2024/03/13	0	0.00	1	92.90	92.30	-1	195	-0.51%
2024/03/11	1	92.90	1	93.00	92.80	0	186	0.00%
2024/03/08	2	88.85	0	0.00	89.20	2	170	1.17%
2024/03/06	0	0.00	0.1	90.10	89.80	-0.1	164	-0.04%
2024/03/04	1	92.00	1	92.00	90.30	0	159	0.00%
2024/03/01	1	90.90	0	0.00	91.20	1	153	0.65%
2024/02/29	0	88.80	8	88.24	88.20	-8	145	-5.50%
2024/02/22	0	88.40	0	0.00	88.00	0	137	0.00%
2024/02/21	0	88.80	0	0.00	88.40	0	137	0.00%
2024/02/20	0	88.40	0	0.00	88.30	0	136	0.00%
2024/02/15	1	86.50	0	0.00	86.80	1	136	0.73%
2024/01/30	3	86.93	0	0.00	86.90	3	137	2.18%
2024/01/23	0	0.00	0	87.70	87.40	0	141	0.00%
2024/01/17	3	86.27	0	0.00	86.00	3	143	2.09%
2024/01/16	5	87.00	0	0.00	87.10	5	139	3.59%
2024/01/11	0	0.00	0.2	87.90	87.80	-0.2	138	-0.15%
2024/01/05	0	0.00	0	88.40	88.30	0	151	0.00%
2024/01/02	0	0.00	1	88.70	88.60	-1	163	-0.61%
2023/12/29	0	0.00	1	88.10	88.40	-1	162	-0.62%
2023/12/11	0	0.00	1	88.40	88.90	-1	155	-0.64%
2023/12/04	0	0.00	0	87.60	87.50	0	145	0.00%
2023/12/01	0	0.00	0	87.40	87.00	0	146	0.00%
2023/11/22	0	0.00	0	87.10	86.90	0	148	0.00%
2023/11/17	0	0.00	0	86.90	86.50	0	153	0.00%
2023/11/16	0	0.00	0	86.30	87.00	0	156	0.00%
2023/11/15	0	0.00	0	86.10	85.90	0	156	0.00%
2023/10/25	0	0.00	0.3	87.70	87.90	-0.3	198	-0.15%
2023/10/23	1	85.70	0	0.00	85.40	1	202	0.49%
2023/09/26	0	89.50	0	0.00	88.80	0	340	0.00%
2023/09/21	0.1	89.20	0	0.00	89.00	0.1	469	0.03%
2023/09/13	0	0.00	0	89.40	89.30	0	491	0.00%
2023/08/30	1	88.60	1	88.00	88.80	0	551	0.00%
2023/08/25	1	91.50	0	0.00	91.40	1	551	0.18%
2023/07/27	1	92.00	0	0.00	92.00	1	710	0.14%
2023/07/26	0	0.00	0	92.30	91.50	0	719	0.00%
2023/07/25	0	0.00	2	92.20	92.00	-2	723	-0.28%
2023/07/24	2.2	92.29	1	92.00	92.00	1.2	719	0.17%
2023/07/20	2	94.00	0	95.50	94.00	2	713	0.28%
2023/07/19	1	96.20	1	98.00	95.40	0	700	0.00%
2023/07/18	1	96.60	0	96.10	95.60	1	693	0.14%
2023/07/14	0	0.00	1	95.60	95.60	-1	686	-0.15%
2023/07/11	0	0.00	3	100.50	98.90	-3	679	-0.44%
2023/07/05	0.2	99.90	1	100.50	99.20	-0.8	670	-0.12%
2023/07/04	1	100.50	1	100.00	100.00	0	666	0.00%
2023/07/03	2	102.75	0	0.00	100.50	2	665	0.30%
2023/06/29	0	0.00	3	97.00	100.00	-3	602	-0.50%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/07	4	94.90	0	0.00	95.00	4	572	0.70%
2023/05/26	0	0.00	2	90.90	90.60	-2	581	-0.34%
2023/05/25	0	0.00	0	92.60	92.00	0	582	0.00%
2023/05/11	0	0.00	1	89.80	90.10	-1	609	-0.16%
2023/05/10	1	92.60	1	92.90	93.00	0	602	0.00%
2023/05/09	0	0.00	0.8	93.00	92.10	-0.8	613	-0.13%
2023/05/08	0	0.00	0.2	94.76	94.70	-0.2	608	-0.03%
2023/05/05	3	95.50	0	96.20	93.50	3	603	0.50%
2023/05/04	1	96.00	2	95.65	95.70	-1	589	-0.17%
2023/05/03	5	94.40	3.2	94.85	95.70	1.8	565	0.33%
2023/05/02	0	0.00	0	88.70	89.80	0	522	0.00%
2023/04/26	0	0.00	2	85.10	85.60	-2	525	-0.38%
2023/04/18	0	0.00	1	85.40	85.40	-1	515	-0.19%
2023/04/14	1	85.00	0	0.00	85.50	1	503	0.20%
2023/04/13	0	86.50	1	85.40	86.20	-1	496	-0.19%
2023/04/12	0	0.00	0	81.70	81.50	0	468	0.00%
2023/04/11	0.1	81.60	0	82.00	81.20	0.1	481	0.02%
2023/04/07	0	0.00	0.1	80.90	81.60	-0.1	499	-0.01%
2023/04/06	0	0.00	0.1	79.90	79.60	-0.1	494	-0.01%
2023/03/29	0	79.70	0	79.60	79.10	0	481	0.01%
2023/03/28	1	80.31	0	0.00	80.10	1	479	0.22%
2023/03/27	0	81.70	0	0.00	81.30	0	498	0.00%
2023/03/24	1	81.00	0	0.00	81.50	1	496	0.20%
2023/03/22	2	81.10	1	81.90	81.80	1	491	0.20%
2023/03/21	1.1	80.54	0	0.00	80.80	1.1	490	0.22%
2023/03/14	0	79.40	1	78.80	78.90	-1	455	-0.22%
2023/03/13	0	77.70	0	0.00	78.90	0	455	0.00%
2023/03/10	0	78.70	1	78.30	78.40	-1	452	-0.22%
2023/03/09	0	80.00	1	79.30	79.20	-1	447	-0.22%
2023/03/08	0	80.20	0	0.00	79.50	0	446	0.00%
2023/03/01	0	78.00	2	77.20	77.70	-2	429	-0.47%
2023/02/24	0	77.90	0	0.00	77.90	0	420	0.00%
2023/02/22	0	0.00	1	79.60	79.70	-1	401	-0.25%
2023/02/21	0	0.00	0.3	79.69	79.80	-0.3	390	-0.08%
2023/02/20	0	76.30	6	76.05	76.70	-6	375	-1.59%
2023/02/14	1	75.50	0	0.00	75.50	1	358	0.28%
2023/02/08	4	73.15	3	73.30	73.10	1	327	0.31%
2023/02/07	1	73.50	1	73.80	73.30	0	320	0.00%
2023/02/06	0	0.00	0.1	70.40	70.50	-0.1	300	-0.03%
2023/01/31	1	72.00	0	0.00	71.00	1	281	0.36%
2023/01/16	0	0.00	1	69.30	69.70	-1	269	-0.37%
2023/01/13	0	0.00	0.1	68.90	68.40	-0.1	261	-0.04%
2023/01/06	0	0.00	0	67.70	67.50	0	252	0.00%
2023/01/05	0	0.00	0	68.10	67.30	0	257	0.00%
2022/12/28	1	69.40	2	69.20	69.20	-1	239	-0.42%
2022/12/19	1	67.60	0	0.00	67.60	1	222	0.45%
2022/12/16	1	66.60	0	0.00	66.50	1	201	0.47%
2022/12/14	0.4	66.00	0	0.00	65.70	0.4	208	0.19%
2022/12/13	1.1	66.15	0	0.00	65.70	1.1	207	0.53%
2022/11/25	0.3	64.00	0	0.00	63.50	0.3	201	0.15%
2022/11/09	0	0.00	1	62.80	62.60	-1	222	-0.45%
2022/10/27	0	0.00	0.4	61.70	61.20	-0.4	228	-0.15%
2022/10/25	1	60.40	0	0.00	60.20	1	230	0.43%
2022/10/21	0	0.00	0.1	60.50	60.50	-0.1	228	-0.02%
2022/10/18	0	0.00	0	62.60	62.50	0	220	0.00%
2022/10/11	0	0.00	0	64.40	64.20	0	210	-0.01%
2022/09/22	1	65.50	0	0.00	65.50	1	235	0.43%
2022/09/21	1	66.50	0	0.00	65.70	1	236	0.42%
2022/09/20	0	0.00	0	66.60	66.60	0	234	0.00%
2022/09/13	0	0.00	1	66.80	66.80	-1	239	-0.42%
2022/09/01	0	0.00	0	68.30	68.00	0	244	0.00%
2022/08/30	1	67.10	0	0.00	67.20	1	239	0.42%
2022/08/29	0	0.00	10	67.00	68.50	-10	232	-4.31%
2022/08/24	0	0.00	0	67.00	66.80	0	223	0.00%
2022/07/29	1	64.20	0	0.00	64.30	1	242	0.41%
2022/07/28	0	0.00	0	64.50	64.20	0	249	0.00%
2022/07/27	0	0.00	0	64.50	64.40	0	257	0.00%
2022/07/25	0	0.00	0	64.50	64.10	0	288	0.00%
2022/07/08	0	0.00	4	66.58	66.50	-4	375	-1.07%
2022/07/07	0	0.00	2	66.40	66.60	-2	373	-0.53%
2022/07/04	2	66.50	0	0.00	66.50	2	384	0.52%
2022/06/30	0	0.00	2	68.10	67.90	-2	401	-0.50%
2022/06/29	0	0.00	1	69.30	69.30	-1	405	-0.25%
2022/06/28	3	68.00	0	0.00	68.10	3	401	0.75%
2022/06/20	0	0.00	3	66.70	66.00	-3	418	-0.72%
2022/06/09	0	0.00	1	67.50	67.90	-1	486	-0.21%
2022/06/01	0	0.00	0	67.85	67.80	0	495	0.00%
2022/05/30	0	0.00	2	67.90	67.80	-2	501	-0.40%
2022/05/27	0	0.00	0	67.20	67.10	0	499	0.00%
2022/05/25	4	66.50	4	66.60	67.00	0	499	0.00%
2022/05/23	5	66.58	0	0.00	66.70	5	504	0.99%
2022/05/05	0	0.00	2	68.00	67.80	-2	486	-0.41%
2022/05/04	1	66.90	0	0.00	67.20	1	479	0.21%
2022/05/03	2	69.55	2	68.00	67.40	0	470	0.00%
2022/04/28	0	0.00	1	69.00	69.80	-1	443	-0.23%
2022/04/27	5	68.00	0	0.00	68.00	5	425	1.18%
2022/04/26	1	69.00	0	0.00	69.00	1	411	0.24%
2022/04/25	2	70.30	1	68.60	67.50	1	397	0.25%
2022/04/21	1	67.90	0	0.00	68.90	1	369	0.27%
2022/04/12	0	0.00	7	68.41	68.00	-7	328	-2.13%
2022/04/06	1	68.80	0	0.00	68.80	1	295	0.34%
2022/03/30	7	65.71	0	0.00	65.70	7	267	2.62%
2022/03/21	0	0.00	1	65.00	64.90	-1	236	-0.42%
2022/03/14	1	62.60	1	62.50	62.60	0	176	0.00%
2022/03/07	3	59.00	0	0.00	59.20	3	142	2.11%
2022/03/01	0	59.40	2	59.35	59.30	-2	131	-1.52%
2022/02/25	0.1	59.00	0	0.00	59.10	0.1	130	0.08%
2022/02/23	0	0.00	2	59.00	59.50	-2	127	-1.58%
2022/02/22	0	0.00	0	58.94	58.80	0	123	0.00%
2022/02/18	0	0.00	0	59.00	58.80	0	116	0.00%
2022/02/17	0	0.00	5	58.60	58.70	-5	116	-4.28%
2022/02/16	5	58.30	0	0.00	58.30	5	117	4.26%
2022/01/24	0	0.00	1	57.00	57.20	-1	115	-0.86%
2022/01/19	0	0.00	0	57.80	57.60	0	109	0.00%
2022/01/17	0	0.00	0	57.65	57.80	0	110	0.00%
2022/01/11	0	0.00	3	57.40	57.40	-3	124	-2.42%
2022/01/10	0	0.00	0	57.30	57.30	0	123	0.00%
2022/01/04	0	0.00	0	57.40	57.50	0	125	0.00%
2022/01/03	1	57.50	0	57.40	57.50	1	124	0.80%
2021/12/30	0.1	57.80	0	0.00	57.60	0.1	124	0.04%
2021/12/17	2	57.05	0	0.00	57.00	2	126	1.58%
2021/12/13	0	0.00	0	57.10	57.30	0	128	0.00%
2021/12/07	0	0.00	1.1	56.81	56.90	-1.1	127	-0.86%
2021/11/23	2	57.60	0	0.00	57.70	2	126	1.58%
2021/11/18	0	0.00	1	57.80	57.90	-1	124	-0.80%
2021/11/17	0.1	57.90	0	0.00	57.70	0.1	124	0.08%
2021/11/12	1	57.50	0.2	57.40	57.20	0.8	119	0.64%
2021/11/11	1	56.90	0	0.00	57.40	1	118	0.85%
2021/11/10	0	0.00	10	56.10	56.50	-10	115	-8.69%
2021/11/09	0	0.00	10	55.80	55.80	-10	114	-8.77%
2021/11/05	0	0.00	10	55.50	55.50	-10	114	-8.75%
2021/11/03	0	0.00	10	55.45	55.50	-10	120	-8.29%
2021/10/28	0.1	55.80	1	55.50	55.50	-1	126	-0.75%
2021/10/26	0	0.00	10	55.60	55.70	-10	131	-7.60%
2021/10/06	1	55.10	0	0.00	55.30	1	174	0.57%
2021/09/27	1	55.40	0	0.00	55.40	1	183	0.54%
2021/09/23	1	55.20	0	0.00	55.10	1	191	0.52%
2021/09/16	0	0.00	0	55.35	55.40	0	195	0.00%
2021/09/08	1	55.50	0	0.00	55.20	1	199	0.50%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.50%
2021/08/18	1	54.40	0	54.80	55.00	1	207	0.48%
2021/08/04	0.1	55.70	0	0.00	56.00	0.1	235	0.05%
2021/07/29	0	0.00	1	56.00	56.00	-1	241	-0.42%
2021/07/23	0	0.00	14	59.00	59.10	-14	237	-5.89%
2021/07/21	1	58.80	1	58.90	58.70	0	241	0.00%
2021/07/20	1	58.50	0	0.00	58.50	1	240	0.42%
2021/07/15	0	58.50	0	58.20	58.30	0	242	0.01%
2021/07/12	2	58.00	0	58.15	58.00	2	247	0.81%
2021/07/09	1	58.50	0	0.00	58.10	1	246	0.41%
2021/07/05	3	58.53	0	0.00	58.60	3	258	1.16%
2021/07/02	1	58.60	0	0.00	58.60	1	263	0.38%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/22	0	57.70	0	0.00	57.50	0	270	0.01%
2021/06/15	0	0.00	0	57.90	57.70	0	283	0.00%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.36%
2021/06/04	1	57.40	0	0.00	57.50	1	314	0.32%
2021/05/13	0	0.00	1	57.00	56.60	-1	310	-0.32%
2021/05/10	0	0.00	0	58.50	58.80	0	288	0.00%
2021/05/06	0.2	58.20	0	0.00	58.20	0.2	285	0.07%
2021/05/05	0	0.00	10	58.30	58.30	-10	281	-3.55%
2021/05/04	5	57.50	7	58.16	57.90	-2	278	-0.72%
2021/05/03	6	58.65	0	0.00	58.60	6	267	2.24%
2021/04/27	0	0.00	1	59.30	59.40	-1	266	-0.38%
2021/04/26	1	58.90	0	0.00	58.90	1	260	0.38%
2021/04/22	0	0.00	5	59.36	58.60	-5	257	-1.94%
2021/04/21	5	59.30	0	0.00	59.20	5	252	1.98%
2021/04/20	0	0.00	4	59.13	59.20	-4	251	-1.59%
2021/04/19	0	0.00	1	59.10	59.30	-1	251	-0.40%
2021/04/13	0	0.00	1	58.70	58.70	-1	253	-0.39%
2021/04/06	0	0.00	1	58.70	58.40	-1	250	-0.40%
2021/03/30	0	0.00	2	58.40	58.80	-2	245	-0.82%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/26	3	58.33	0	0.00	58.50	3	240	1.25%
2021/03/25	1	58.30	1	58.20	58.40	0	241	0.00%
2021/03/19	2	58.00	0	0.00	57.90	2	239	0.84%
2021/03/18	0	0.00	0	58.00	58.00	0	237	0.00%
2021/03/17	3	57.90	1	57.80	57.90	2	235	0.85%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/03/15	0	0.00	1	57.80	57.80	-1	235	-0.43%
2021/03/09	1	56.00	0	0.00	56.10	1	217	0.46%
2021/03/02	1	55.60	0	0.00	55.40	1	220	0.45%
2021/02/23	1	56.10	0	0.00	56.20	1	220	0.45%
2021/02/19	0	0.00	2	55.45	55.60	-2	218	-0.92%
2021/02/17	0	0.00	2.2	54.91	54.90	-2.2	221	-0.97%
2021/01/22	0	0.00	1	54.80	54.60	-1	218	-0.46%
2021/01/20	0	0.00	5	55.20	55.00	-5	214	-2.33%
2021/01/19	0	0.00	0	55.60	55.60	0	208	0.00%
2021/01/18	0	55.00	5	55.50	55.60	-5	207	-2.41%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2021/01/04	1	56.10	0	0.00	56.10	1	199	0.50%
2020/12/29	0	0.00	2	56.40	56.50	-2	188	-1.06%
2020/12/22	0	56.20	0	0.00	56.30	0	192	0.00%
2020/12/15	0	0.00	1	56.20	56.10	-1	198	-0.50%
2020/12/14	0	0.00	0.1	56.60	56.60	-0.1	195	-0.04%
2020/12/11	0.1	56.50	0	0.00	56.50	0.1	195	0.03%
2020/12/10	0.4	56.55	0	0.00	56.50	0.4	193	0.23%
2020/12/08	0.3	56.90	0	0.00	56.90	0.3	190	0.13%
2020/12/07	5.3	57.00	0	0.00	57.00	5.3	193	2.71%
2020/11/24	0	0.00	0	57.20	57.00	0	216	0.00%
2020/11/11	0	0.00	2	57.10	57.30	-2	250	-0.80%
2020/10/21	1	57.00	2	56.90	57.00	-1	356	-0.28%
2020/10/20	1	56.90	0	0.00	56.90	1	360	0.28%
2020/10/15	1.2	56.58	1	56.20	56.30	0.2	370	0.05%
2020/10/05	0	0.00	0	56.50	56.00	0	429	0.00%
2020/09/30	1	55.60	0	0.00	55.40	1	449	0.22%
2020/09/24	1	55.30	0	0.00	55.20	1	504	0.20%
2020/09/22	1	56.70	5	56.50	56.40	-4	504	-0.79%
2020/09/21	2	56.70	0	0.00	56.80	2	508	0.39%
2020/09/18	0	0.00	0	57.00	56.70	0	521	0.00%
2020/09/11	0	0.00	1	56.00	56.10	-1	568	-0.18%
2020/09/08	0	0.00	1	56.60	56.70	-1	584	-0.17%
2020/09/07	0	0.00	2	56.50	56.70	-2	591	-0.34%
2020/09/03	1	56.40	0	0.00	56.20	1	599	0.17%
2020/08/31	2	56.60	0	0.00	56.50	2	605	0.33%
2020/08/27	2	56.85	4	56.83	56.70	-2	612	-0.33%
2020/08/25	1	57.10	6	57.20	57.20	-5	625	-0.80%
2020/08/24	0	0.00	5	57.50	57.30	-5	626	-0.80%
2020/08/20	1	57.00	0	0.00	57.50	1	635	0.16%
2020/08/17	4	58.50	6	58.43	58.40	-2	675	-0.30%
2020/08/10	0	0.00	10	56.77	56.60	-10	683	-1.46%
2020/08/06	0	0.00	5	57.60	56.90	-5	689	-0.73%
2020/08/05	3	57.40	0	0.00	57.40	3	690	0.43%
2020/08/03	0	0.00	10	57.50	56.70	-10	700	-1.43%
2020/07/31	1	57.80	7	58.01	57.70	-6	719	-0.83%
2020/07/30	1	56.70	1	56.90	56.90	0	711	0.00%
2020/07/29	2	59.50	3	59.50	59.70	-1	694	-0.14%
2020/07/28	1	59.00	0	0.00	58.80	1	677	0.15%
2020/07/27	4	59.00	0	0.00	58.90	4	668	0.60%
2020/07/24	9	60.33	0	0.00	60.10	9	652	1.38%
2020/07/23	4	60.68	0	0.00	60.70	4	649	0.62%
2020/07/22	5	61.20	1	61.10	61.00	4	651	0.61%
2020/07/20	3	60.27	0	0.00	61.10	3	642	0.47%
2020/07/17	5	60.60	0	0.00	60.40	5	636	0.79%
2020/07/16	1	61.30	0	0.00	61.60	1	627	0.16%
2020/07/15	2	61.75	0	0.00	61.70	2	625	0.32%
2020/07/14	0	0.00	2	61.85	62.00	-2	623	-0.32%
2020/07/13	1	61.80	0	0.00	61.90	1	616	0.16%
2020/07/10	12	61.92	2	63.10	61.70	10	612	1.63%
2020/07/09	6	62.45	0	0.00	63.10	6	597	1.00%
2020/07/07	2	61.30	2	61.55	61.60	0	571	0.00%
2020/07/06	0	0.00	5	59.70	60.00	-5	538	-0.93%
2020/06/29	1	59.60	1	59.40	59.40	0	520	0.00%
2020/06/24	4	58.00	2	58.50	58.30	2	504	0.40%
2020/06/23	2	58.10	0	0.00	58.10	2	502	0.40%
2020/06/18	1	59.60	0	0.00	59.60	1	484	0.21%
2020/06/17	0	0.00	9	58.30	58.80	-9	466	-1.93%
2020/06/16	0	0.00	2.2	58.29	58.30	-2.2	465	-0.46%
2020/06/10	0	0.00	2	58.70	58.90	-2	459	-0.44%
2020/06/08	1	58.10	0	0.00	58.00	1	466	0.21%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/03	2	58.10	2	57.75	57.80	0	469	0.00%
2020/06/01	1	57.80	0	0.00	57.70	1	461	0.22%
2020/05/28	5	56.00	0	0.00	56.10	5	444	1.12%
2020/05/26	0	0.00	1	57.00	57.10	-1	438	-0.23%
2020/05/25	1	57.50	1	58.00	58.00	0	426	0.00%
2020/05/22	21	56.20	0	0.00	57.00	21	406	5.17%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/19	0	0.00	0	55.20	55.10	0	371	0.00%
2020/05/18	0	0.00	0	55.40	55.40	0	366	0.00%
2020/05/15	5	54.00	0	54.80	54.90	5	358	1.40%
2020/05/14	0	54.90	0	0.00	54.90	0	357	0.00%
2020/05/13	0	0.00	1	54.60	54.90	-1	352	-0.28%
2020/05/12	5	55.00	1	54.80	54.70	4	350	1.14%
2020/05/08	0	0.00	0	55.50	55.50	0	342	0.00%
2020/05/07	1	55.80	2	55.95	56.00	-1	331	-0.30%
2020/05/06	0	0.00	5	54.40	54.00	-5	306	-1.63%
2020/04/27	2	53.40	0	0.00	53.40	2	307	0.65%
2020/04/23	0	0.00	1	52.60	52.60	-1	316	-0.32%
2020/04/20	1	52.90	0.1	53.00	52.90	0.9	310	0.30%
2020/04/09	0	52.00	0	0.00	51.60	0	310	0.00%
2020/04/08	0	0.00	1	51.60	51.50	-1	312	-0.32%
2020/03/31	0	51.00	0	0.00	50.70	0	308	0.00%
2020/03/30	0	0.00	1	50.20	50.70	-1	306	-0.33%
2020/03/27	0	50.20	0	0.00	50.10	0	307	0.00%
2020/03/25	0	49.85	0	0.00	49.85	0	306	0.00%
2020/03/24	1	49.50	0	0.00	49.40	1	303	0.33%
2020/03/23	0	48.70	0.1	48.70	48.50	-0.1	302	-0.03%
2020/03/20	0	48.80	0	0.00	48.80	0	304	0.00%
2020/03/18	0	49.60	0	0.00	49.60	0	290	0.00%
2020/03/17	1	49.70	0	0.00	49.60	1	291	0.34%
2020/03/13	0	50.70	0	0.00	50.60	0	277	0.00%
2020/03/12	0	0.00	2	52.00	51.80	-2	263	-0.76%
2020/03/10	2	52.05	0	0.00	52.30	2	249	0.80%
2020/02/27	0	52.90	0	0.00	52.60	0	253	0.00%
2020/02/19	0	0.00	1	53.00	52.90	-1	255	-0.39%
2020/02/11	0	0.00	0.2	53.00	52.90	-0.2	268	-0.07%
2020/02/10	1	52.80	0	0.00	52.80	1	269	0.37%
2020/02/07	0.1	53.00	0	0.00	53.00	0.1	268	0.04%
2020/02/05	0	53.00	2	52.90	52.90	-2	267	-0.75%
2020/02/03	0	53.00	1.2	52.67	52.90	-1.2	269	-0.44%
2020/01/31	0	0.00	1	52.80	52.90	-1	272	-0.37%
2020/01/30	5	54.00	2	53.10	53.00	3	270	1.11%
2020/01/16	0	0.00	0	54.00	53.90	0	245	0.00%
2020/01/13	0	0.00	1	53.60	53.80	-1	246	-0.41%
2020/01/03	0.1	53.50	0	0.00	53.50	0.1	239	0.04%
2019/12/27	1	53.90	0	53.90	53.90	1	233	0.43%
2019/12/24	0	0.00	1	54.10	54.10	-1	236	-0.42%
2019/12/23	0	0.00	0	53.70	53.80	0	233	0.00%
2019/12/12	3	53.67	0	0.00	53.50	3	228	1.31%
2019/11/29	1	53.90	1	55.20	53.90	0	235	0.00%
2019/11/28	0	0.00	1	54.20	54.50	-1	222	-0.45%
2019/11/27	0	0.00	5	53.80	53.60	-5	219	-2.28%
2019/11/22	0	0.00	1	54.40	54.30	-1	228	-0.44%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/13	0	0.00	1	53.30	53.30	-1	249	-0.40%
2019/11/12	0	0.00	4	53.03	53.00	-4	250	-1.59%
2019/11/11	4	52.13	1	52.00	52.10	3	249	1.20%
2019/11/08	5	52.54	2	52.70	52.60	3	246	1.22%
2019/11/05	3	53.73	0	0.00	53.70	3	239	1.25%
2019/11/04	0	0.00	2	53.85	53.70	-2	243	-0.82%
2019/11/01	0	0.00	1	53.70	53.70	-1	244	-0.41%
2019/10/30	2	54.00	1	54.00	54.00	1	249	0.40%
2019/10/28	0	0.00	1	53.00	52.90	-1	248	-0.40%
2019/10/24	3	52.90	0	0.00	52.90	3	257	1.17%
2019/09/27	1	52.10	0	0.00	52.00	1	414	0.24%
2019/09/11	2	52.50	0	0.00	52.30	2	411	0.49%
2019/08/28	1	52.50	0	0.00	52.60	1	407	0.25%
2019/08/27	2	52.65	1	52.70	53.00	1	406	0.25%
2019/08/26	1	51.90	0	0.00	51.90	1	400	0.25%
2019/08/23	0	0.00	2	52.80	52.70	-2	396	-0.50%
2019/08/14	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/08	0	0.00	1	50.30	50.30	-1	383	-0.26%
2019/08/07	1	50.60	0	0.00	50.30	1	383	0.26%
2019/07/31	0	50.40	0	0.00	50.20	0	368	0.00%
2019/07/30	0	0.00	0.1	50.00	49.75	-0.1	365	-0.02%
2019/07/24	0.1	54.60	0	0.00	54.70	0.1	321	0.03%
2019/07/22	0	0.00	1	54.90	54.70	-1	287	-0.35%
2019/07/19	0	0.00	0	54.80	54.90	0	268	0.00%
2019/07/18	2	54.80	3	54.83	54.80	-1	255	-0.39%
2019/07/16	0	0.00	1	53.70	53.60	-1	213	-0.47%
2019/07/12	0	0.00	0	52.80	52.80	0	200	0.00%
2019/05/09	0.2	48.75	0	0.00	48.75	0.2	165	0.12%
2019/04/15	0	49.30	0	0.00	49.30	0	191	0.00%
2019/04/11	0	49.40	0	0.00	49.40	0	205	0.00%
2019/04/03	0	49.30	0	0.00	49.30	0	201	0.00%
2019/04/02	0	49.50	0	0.00	49.50	0	199	0.00%
2019/03/29	0	49.50	0	0.00	49.50	0	195	0.00%
2019/03/28	0	49.45	0	0.00	49.55	0	193	0.00%
2019/03/27	0	0.00	1	49.80	49.80	-1	189	-0.53%
2019/03/26	1	49.35	0	0.00	49.35	1	182	0.55%
2019/03/22	0	49.00	0	0.00	49.00	0	177	0.00%
2019/03/21	0	49.00	0	0.00	48.90	0	175	0.00%
2019/03/20	0	47.90	0	0.00	48.10	0	166	0.00%
2019/03/19	0	48.00	0	0.00	47.95	0	168	0.00%
2019/03/15	0	48.15	0	0.00	48.15	0	165	0.00%
2019/03/14	0	48.15	0	0.00	48.25	0	165	0.00%
2019/03/13	0	48.25	0	0.00	48.25	0	166	0.00%
2019/03/12	0	48.35	0	0.00	48.35	0	167	0.00%
2019/03/08	0	48.10	0	0.00	48.35	0	168	0.00%
2019/03/07	0	47.90	0	0.00	48.10	0	165	0.00%
2019/03/06	0	48.05	0	0.00	48.05	0	167	0.00%
2019/03/04	0	48.10	0	0.00	48.10	0	165	0.00%
2019/02/25	0	48.40	0	0.00	48.40	0	161	0.00%
2019/02/12	0	0.00	0.2	48.30	48.30	-0.2	147	-0.14%
2019/01/30	0	0.00	2	48.30	48.30	-2	145	-1.38%
2019/01/23	0	0.00	1	48.00	48.00	-1	129	-0.77%
2019/01/17	0	47.60	0	0.00	47.60	0	135	0.00%
2019/01/14	0	47.70	0	0.00	47.70	0	134	0.00%
2019/01/10	1	47.00	0	0.00	47.15	1	128	0.78%
2019/01/09	0	0.00	3	47.25	47.20	-3	128	-2.34%
2019/01/08	0	0.00	1	47.00	47.00	-1	127	-0.78%
2019/01/04	1	46.70	0	0.00	46.70	1	129	0.77%
2018/11/30	0	0.00	0	46.00	45.80	0	164	0.00%
2018/11/29	0	0.00	0	45.60	45.50	0	166	0.00%
2018/11/19	0	0.00	1	45.35	45.55	-1	168	-0.59%
2018/11/16	0	0.00	0	45.40	45.30	0	169	0.00%
2018/11/01	0	0.00	1	44.50	44.55	-1	234	-0.43%
2018/10/26	0	44.35	0	0.00	44.05	0	256	0.00%
2018/10/24	1	45.10	1	45.00	44.90	0	255	0.00%
2018/10/22	0	45.15	0	0.00	45.05	0	255	0.00%
2018/10/12	1	44.70	0	0.00	45.15	1	258	0.39%
2018/10/04	3	47.03	0	0.00	47.05	3	285	1.05%
2018/10/03	1	47.55	0	0.00	47.15	1	288	0.35%
2018/10/02	1	47.80	0	0.00	47.50	1	290	0.34%
2018/09/21	1	47.80	0	0.00	47.70	1	313	0.32%
2018/09/20	0	0.00	1	47.60	47.60	-1	307	-0.32%
2018/09/11	0	0.00	1	46.25	46.30	-1	325	-0.31%
2018/08/30	0	0.00	1	47.45	47.45	-1	408	-0.24%
2018/08/15	1	47.25	0	0.00	47.30	1	463	0.22%
2018/08/13	1	48.60	1	48.00	48.15	0	458	0.00%
2018/08/10	0	0.00	0	48.15	48.15	0	457	0.00%
2018/08/09	0	0.00	1	48.15	48.05	-1	459	-0.22%
2018/08/08	1	50.70	0	0.00	50.50	1	463	0.22%
2018/08/07	1	50.90	5	50.60	50.70	-4	459	-0.87%
2018/07/12	1	50.70	1	51.00	51.00	0	792	0.00%
2018/07/04	0	0.00	1	49.40	49.40	-1	791	-0.13%
2018/07/02	1	51.00	0	0.00	50.60	1	842	0.12%
2018/06/26	0	0.00	0	50.60	50.60	0	914	0.00%
2018/06/25	1	51.10	1	50.70	50.70	0	936	0.00%
2018/06/21	5	50.80	0	0.00	50.80	5	954	0.52%
2018/06/15	1	50.80	2	51.10	51.40	-1	959	-0.10%
2018/06/14	0	0.00	2	51.10	51.40	-2	972	-0.21%
2018/06/13	7	52.26	3	52.70	51.90	4	967	0.41%
2018/06/06	0	0.00	2	50.30	50.30	-2	900	-0.22%
2018/05/31	2	50.00	2	50.00	50.70	0	887	0.00%
2018/05/28	0	0.00	1	49.95	50.00	-1	868	-0.12%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/11	0	0.00	0	50.60	50.50	0	791	0.00%
2018/05/10	0	0.00	0.6	51.20	51.20	-0.6	775	-0.07%
2018/05/09	1	51.40	0	0.00	51.50	1	762	0.13%
2018/05/07	5	51.76	3	51.80	51.80	2	702	0.28%
2018/05/04	0	0.00	1	50.20	50.50	-1	598	-0.17%
2018/05/03	0	0.00	1	49.70	49.20	-1	555	-0.18%
2018/04/25	0.1	48.40	0	0.00	48.50	0.1	496	0.02%
2018/04/24	0	0.00	1	48.60	48.50	-1	491	-0.20%
2018/04/23	1	49.85	1	48.80	50.00	0	478	0.00%
2018/04/16	0	48.30	0	0.00	48.30	0	464	0.00%
2018/04/12	0	48.75	0	0.00	48.80	0	455	0.00%
2018/04/11	0	48.90	0	0.00	48.70	0	452	0.00%
2018/04/10	0	48.90	0	0.00	48.90	0	445	0.00%
2018/04/09	1	49.55	1	48.95	49.65	0	426	0.00%
2018/04/03	0	48.25	0	0.00	48.20	0	373	0.00%
2018/04/02	0	48.10	1	49.10	48.20	-1	367	-0.27%
2018/03/30	1	48.55	0	0.00	48.25	1	339	0.29%
2018/03/29	2	48.40	1	48.40	48.35	1	327	0.31%
2018/03/28	0	47.60	0	0.00	47.60	0	292	0.00%
2018/03/27	0	46.75	0	0.00	46.75	0	266	0.00%
2018/03/26	0	46.50	0	0.00	46.80	0	259	0.01%
2018/03/23	0	45.60	0	0.00	45.75	0	240	0.00%
2018/03/22	0	45.85	3	46.03	45.90	-3	237	-1.26%
2018/03/21	2	46.45	0	0.00	46.40	2	232	0.86%
2018/03/20	1	46.95	0	0.00	46.55	1	225	0.45%
2018/03/19	0	46.45	0	0.00	46.30	0	212	0.01%
2018/03/16	0	45.90	0	0.00	45.85	0	220	0.00%
2018/03/15	0	45.85	0	0.00	45.75	0	219	0.00%
2018/03/14	1	45.70	0	0.00	45.65	1	224	0.45%
2018/03/13	0	45.40	0	0.00	45.70	0	227	0.00%
2018/03/12	0	45.75	0	0.00	45.70	0	229	0.01%
2018/03/09	0	45.30	0	0.00	45.35	0	237	0.01%
2018/03/08	0	45.15	0	0.00	45.15	0	238	0.00%
2018/03/07	0	45.10	0	0.00	44.90	0	237	0.01%
2018/03/05	0	45.00	0	0.00	44.70	0	243	0.00%
2018/03/02	0	44.80	0	0.00	44.70	0	245	0.00%
2018/03/01	0	44.90	0	0.00	44.90	0	246	0.00%
2018/02/26	0	44.80	0	0.00	44.95	0	248	0.00%
2018/02/21	0	44.70	0	0.00	44.80	0	261	0.00%
2018/01/22	0	46.25	0	46.25	46.05	0	267	0.00%
2018/01/16	0	0.00	1	46.05	45.80	-1	257	-0.39%
2018/01/15	1	46.20	0	0.00	46.15	1	247	0.40%
2018/01/12	1	45.10	0	0.00	45.30	1	223	0.45%
2018/01/04	0	0.00	0	44.65	44.90	0	218	0.00%
2018/01/02	1	44.90	0	0.00	44.95	1	218	0.46%