佳醫 (4104)-兆豐-南京券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股▼0.66%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	91.40	0	0.00	91.80	1	282	0.35%
2024/04/22	0.1	90.10	0	0.00	90.50	0.1	282	0.04%
2024/04/19	0.2	91.00	0.1	91.60	90.00	0.1	280	0.05%
2024/04/18	0	94.60	0	0.00	94.60	0	266	0.01%
2024/04/16	0.2	94.43	0	0.00	94.00	0.2	254	0.09%
2024/04/10	0	96.30	0	0.00	95.40	0	230	0.01%
2024/03/27	0	95.50	0	0.00	95.40	0	212	0.02%
2024/03/11	0	0.00	1	92.20	92.80	-1	186	-0.54%
2024/03/04	1	90.70	0.2	91.70	90.30	0.8	159	0.50%
2024/02/22	0	88.30	0	0.00	88.00	0	137	0.03%
2024/02/19	0	0.00	2	87.60	88.00	-2	136	-1.46%
2024/01/31	2	86.80	0	0.00	86.70	2	137	1.46%
2024/01/19	0.1	87.30	0	0.00	86.90	0.1	140	0.06%
2024/01/12	0	87.80	0	0.00	88.00	0	137	0.02%
2023/12/08	0	87.10	0	0.00	86.70	0	149	0.02%
2023/11/21	0.2	86.80	0	0.00	86.80	0.2	151	0.13%
2023/11/15	0	86.00	0	0.00	85.90	0	156	0.03%
2023/10/13	0	86.00	0	0.00	85.00	0	261	0.01%
2023/09/07	0	88.50	0	0.00	88.30	0	509	0.01%
2023/08/11	0	90.50	0	0.00	90.40	0	589	0.01%
2023/08/09	0.1	91.00	0	0.00	91.50	0.1	595	0.01%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/07/27	0.1	92.50	0	0.00	92.00	0.1	710	0.01%
2023/07/26	0.1	91.90	1	91.50	91.50	-0.9	719	-0.13%
2023/07/25	1	91.80	0	0.00	92.00	1	723	0.14%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/20	0.1	94.60	0	0.00	94.00	0.1	713	0.01%
2023/07/18	0	97.00	0	0.00	95.60	0	693	0.00%
2023/07/04	0.2	99.90	0	0.00	100.00	0.2	666	0.03%
2023/06/30	0.2	101.50	0	0.00	99.70	0.2	649	0.03%
2023/06/29	0	96.90	0	0.00	100.00	0	602	0.01%
2023/06/13	1	91.50	0	0.00	92.10	1	580	0.17%
2023/05/17	0	93.10	0	0.00	93.60	0	605	0.01%
2023/05/11	0	0.00	0.1	90.10	90.10	-0.1	609	-0.01%
2023/05/03	2	94.75	3	95.03	95.70	-1	565	-0.18%
2023/04/17	3	85.70	3	87.20	86.60	0	509	0.00%
2023/03/29	0	80.10	0	0.00	79.10	0	481	0.01%
2023/03/06	0	0.00	3	79.67	79.70	-3	440	-0.68%
2023/02/21	0.1	78.40	0	0.00	79.80	0.1	390	0.01%
2023/01/03	0.1	68.40	0	0.00	68.00	0.1	259	0.03%
2022/12/29	0	0.00	30	68.04	67.50	-30	253	-11.83%
2022/12/28	60	69.57	30	69.90	69.20	30	239	12.52%
2022/12/14	0	0.00	0.2	66.10	65.70	-0.2	208	-0.10%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.05%
2022/10/17	0.1	62.50	0	0.00	62.40	0.1	220	0.05%
2022/09/13	0.1	67.10	0	0.00	66.80	0.1	239	0.04%
2022/08/30	0.1	67.70	0	0.00	67.20	0.1	239	0.02%
2022/08/12	0.1	65.40	2	65.25	65.70	-1.9	213	-0.88%
2022/08/04	2	64.20	0	0.00	64.00	2	230	0.87%
2022/07/18	0	0.00	2	63.55	64.10	-2	357	-0.56%
2022/07/11	2	66.30	0	0.00	66.40	2	371	0.54%
2022/07/06	0.1	66.80	0	0.00	66.30	0.1	375	0.03%
2022/05/30	0.1	67.40	0	0.00	67.80	0.1	501	0.02%
2022/05/12	1	66.40	0	0.00	65.10	1	507	0.20%
2022/04/21	0.1	68.40	0	0.00	68.90	0.1	369	0.02%
2022/03/14	0	0.00	1	62.30	62.60	-1	176	-0.57%
2022/03/07	0.1	59.30	0	0.00	59.20	0.1	142	0.06%
2022/01/13	0	0.00	1	57.60	57.90	-1	123	-0.81%
2022/01/05	0	0.00	1	57.30	57.40	-1	124	-0.81%
2021/12/23	0	0.00	1	57.10	57.00	-1	128	-0.78%
2021/11/29	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/11/26	0	0.00	1	57.20	57.20	-1	125	-0.79%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/12	0	0.00	2	57.20	57.20	-2	119	-1.67%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/09/22	1	55.40	0	0.00	55.20	1	192	0.52%
2021/09/08	0	0.00	1	55.50	55.20	-1	199	-0.50%
2021/09/07	0	0.00	1	55.50	55.60	-1	199	-0.50%
2021/08/23	1	54.60	0	0.00	54.60	1	204	0.49%
2021/08/10	1	55.30	0	0.00	55.20	1	209	0.48%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/08/02	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/28	0	0.00	3	58.80	58.80	-3	235	-1.27%
2021/07/27	0	0.00	1	59.10	59.10	-1	238	-0.42%
2021/07/19	0	0.00	10	58.26	58.30	-10	237	-4.22%
2021/07/16	0	0.00	5	58.40	58.40	-5	240	-2.08%
2021/07/14	0	0.00	5	58.20	58.00	-5	242	-2.06%
2021/07/12	0	0.00	1	57.90	58.00	-1	247	-0.40%
2021/06/17	0	0.00	1	57.60	57.60	-1	277	-0.36%
2021/05/12	1	58.20	0	0.00	56.90	1	306	0.33%
2021/05/10	0	0.00	0.1	58.40	58.80	-0.1	288	-0.04%
2021/05/05	0	0.00	2	58.30	58.30	-2	281	-0.71%
2021/05/03	2	59.00	1	58.80	58.60	1	267	0.37%
2021/04/19	0	0.00	1	58.80	59.30	-1	251	-0.40%
2021/04/14	2	58.00	0	0.00	58.10	2	251	0.80%
2021/04/09	4	58.60	0	0.00	58.70	4	254	1.57%
2021/04/07	2	58.20	0	0.00	58.30	2	252	0.79%
2021/04/01	2	58.70	0	0.00	58.80	2	247	0.81%
2021/03/31	2	58.90	0	0.00	58.80	2	247	0.81%
2021/03/29	2	58.70	1	58.50	58.60	1	243	0.41%
2021/03/26	2	58.40	0	0.00	58.50	2	240	0.83%
2021/03/25	2	58.40	0	0.00	58.40	2	241	0.83%
2021/03/22	2	57.90	0	0.00	58.00	2	238	0.84%
2021/02/26	0	0.00	0.5	55.80	55.60	-0.5	220	-0.21%
2021/01/19	0	0.00	1	55.50	55.60	-1	208	-0.48%
2021/01/06	1	55.80	0	0.00	55.80	1	210	0.47%
2020/12/21	1	56.30	0	0.00	56.30	1	198	0.50%
2020/11/30	1	57.40	0	0.00	57.40	1	210	0.47%
2020/10/14	1	56.60	0	0.00	56.50	1	378	0.26%
2020/09/08	0	0.00	2	56.60	56.70	-2	584	-0.34%
2020/09/04	3	57.07	0	0.00	56.40	3	602	0.50%
2020/08/25	2	57.10	0	0.00	57.20	2	625	0.32%
2020/08/20	2	56.85	0	0.00	57.50	2	635	0.31%
2020/08/18	0	0.00	1	58.20	58.20	-1	655	-0.15%
2020/08/14	0	0.00	3	57.10	57.30	-3	672	-0.45%
2020/08/10	1	56.60	0	0.00	56.60	1	683	0.15%
2020/08/03	2	56.80	0	0.00	56.70	2	700	0.29%
2020/07/31	1	57.70	1	58.20	57.70	0	719	0.00%
2020/07/30	2	56.55	1	57.00	56.90	1	711	0.14%
2020/07/29	3	59.40	3	59.60	59.70	0	694	0.00%
2020/07/17	0	0.00	1	60.40	60.40	-1	636	-0.16%
2020/07/15	0	0.00	1	61.80	61.70	-1	625	-0.16%
2020/07/14	0	0.00	2	61.95	62.00	-2	623	-0.32%
2020/07/09	0	0.00	1	62.40	63.10	-1	597	-0.17%
2020/07/07	1	61.10	0	0.00	61.60	1	571	0.18%
2020/07/02	1	59.40	0	0.00	59.70	1	528	0.19%
2020/06/29	0	0.00	1	59.30	59.40	-1	520	-0.19%
2020/06/24	0	0.00	1	58.10	58.30	-1	504	-0.20%
2020/06/17	2	58.60	0	0.00	58.80	2	466	0.43%
2020/06/15	0	0.00	3	58.33	58.00	-3	474	-0.63%
2020/06/04	0	0.00	1	57.70	57.70	-1	471	-0.21%
2020/05/28	0	0.00	1	56.20	56.10	-1	444	-0.22%
2020/05/26	0	0.00	2	57.80	57.10	-2	438	-0.46%
2020/05/22	2	57.50	0	0.00	57.00	2	406	0.49%
2020/05/11	1	55.40	0	0.00	55.30	1	346	0.29%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/03/19	1	46.20	0	0.00	46.40	1	302	0.33%
2020/03/13	1	49.55	0	0.00	50.60	1	277	0.36%
2020/02/27	0	0.00	1	53.10	52.60	-1	253	-0.39%
2020/02/26	1	53.50	0	0.00	53.10	1	253	0.39%
2020/02/19	1	52.90	0	0.00	52.90	1	255	0.39%
2020/02/17	0	0.00	1	52.30	52.30	-1	255	-0.39%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/05	1	53.00	0	0.00	52.90	1	267	0.37%
2020/01/30	0	0.00	0.7	53.10	53.00	-0.7	270	-0.25%
2020/01/20	0.8	53.60	0	0.00	53.50	0.8	258	0.30%
2019/12/30	0	0.00	4	54.00	54.10	-4	235	-1.70%
2019/12/24	1	54.10	10	54.10	54.10	-9	236	-3.81%
2019/12/23	0	0.00	10	53.85	53.80	-10	233	-4.29%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/17	1	53.80	10	53.80	53.80	-9	234	-3.84%
2019/12/16	1	53.20	0	0.00	53.30	1	231	0.43%
2019/11/13	1	53.00	0	0.00	53.30	1	249	0.40%
2019/10/31	8	53.90	0	0.00	53.50	8	251	3.18%
2019/10/30	2	53.90	0	0.00	54.00	2	249	0.80%
2019/09/16	10	53.00	1	53.00	53.10	9	412	2.18%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/08/29	10	53.30	0	0.00	53.30	10	408	2.45%
2019/08/26	0	0.00	1	52.30	51.90	-1	400	-0.25%
2019/07/29	1	50.40	0	0.00	50.40	1	355	0.28%
2019/07/25	2	51.05	0	0.00	50.90	2	345	0.58%
2019/07/24	0	0.00	1	54.30	54.70	-1	321	-0.31%
2019/07/23	0	0.00	1	54.30	54.10	-1	303	-0.33%
2019/07/22	1	55.80	1	54.80	54.70	0	287	0.00%
2019/07/18	1	55.40	0	0.00	54.80	1	255	0.39%
2019/06/28	0	0.00	1	51.50	51.60	-1	171	-0.58%
2019/06/14	1	50.20	0	0.00	50.20	1	186	0.54%
2019/05/31	0	0.00	4	50.90	50.90	-4	173	-2.30%
2019/05/30	0	0.00	3	50.83	50.80	-3	172	-1.74%
2019/05/27	0	0.00	3	50.70	50.70	-3	173	-1.73%
2019/05/22	1	50.10	0	0.00	50.30	1	166	0.60%
2019/04/17	0	0.00	0.3	49.45	49.45	-0.3	187	-0.14%
2019/04/08	0	0.00	2	49.50	49.40	-2	202	-0.99%
2019/03/22	2	48.90	0	0.00	49.00	2	177	1.12%
2019/03/21	1	48.85	2	48.88	48.90	-1	175	-0.57%
2019/03/14	1	48.15	0	0.00	48.25	1	165	0.60%
2019/03/12	1	48.45	0	0.00	48.35	1	167	0.60%
2019/03/11	0	0.00	1	48.65	48.50	-1	167	-0.60%
2019/03/04	1	48.15	0	0.00	48.10	1	165	0.61%
2019/02/15	1	48.30	2	48.80	48.65	-1	155	-0.64%
2019/02/13	1	48.40	0	0.00	48.25	1	147	0.68%
2019/01/14	0	0.00	1	47.85	47.70	-1	134	-0.74%
2018/10/02	0	0.00	4	47.50	47.50	-4	290	-1.38%
2018/10/01	4	47.85	0	0.00	47.80	4	293	1.36%
2018/09/21	1	48.00	0	0.00	47.70	1	313	0.32%
2018/07/23	10	49.95	0	0.00	49.85	10	740	1.35%
2018/06/13	13	52.27	13	52.98	51.90	0	967	0.00%
2018/06/12	0	0.00	4.1	50.89	50.70	-4.1	918	-0.45%
2018/06/08	0	0.00	0.3	50.10	50.20	-0.3	905	-0.03%
2018/06/07	1	50.50	0	0.00	50.60	1	901	0.11%
2018/06/04	1	50.70	0	0.00	50.60	1	897	0.11%
2018/05/25	1	50.30	0	0.00	50.40	1	857	0.12%
2018/05/17	0	0.00	5	49.95	49.90	-5	818	-0.61%
2018/05/16	0	0.00	6	50.01	50.30	-6	811	-0.74%
2018/05/15	2	51.15	1	50.50	50.90	1	799	0.13%
2018/05/10	5	51.10	4	51.25	51.20	1	775	0.13%
2018/05/09	7	51.89	0	0.00	51.50	7	762	0.92%
2018/05/08	0	0.00	4	50.75	50.90	-4	726	-0.55%
2018/05/07	5	51.88	1	51.50	51.80	4	702	0.57%
2018/05/04	2	50.35	2	48.10	50.50	0	598	0.00%
2018/05/03	4	50.08	1	49.20	49.20	3	555	0.54%
2018/04/30	1	48.95	1	49.10	49.10	0	514	0.00%
2018/04/25	0	0.00	5	48.35	48.50	-5	496	-1.01%
2018/04/18	0	0.00	1	48.00	48.00	-1	472	-0.21%
2018/04/17	0	0.00	5	47.90	47.65	-5	469	-1.07%
2018/04/12	1	49.10	0	0.00	48.80	1	455	0.22%
2018/04/11	5	48.50	0	0.00	48.70	5	452	1.10%
2018/04/09	5	49.85	0	0.00	49.65	5	426	1.17%
2018/04/03	0	0.00	1	48.20	48.20	-1	373	-0.27%
2018/03/29	2	48.45	5	48.70	48.35	-3	327	-0.92%
2018/03/14	5	45.70	0	0.00	45.65	5	224	2.23%
2018/02/06	0	0.00	2	44.00	44.00	-2	283	-0.71%
2018/01/31	0	0.00	5	45.85	45.75	-5	278	-1.79%
2018/01/25	0	0.00	5	45.80	45.95	-5	273	-1.83%
2018/01/23	0	0.00	1	46.25	45.90	-1	269	-0.37%
2018/01/19	6	45.53	0	0.00	45.65	6	260	2.30%
2018/01/18	5	45.90	0	0.00	45.55	5	259	1.93%
2018/01/16	2	46.00	0	0.00	45.80	2	257	0.78%