佳醫 (4104)-新光-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.8
漲跌
▲1.7
漲幅
+1.87%
成交量
231張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	92.20	91.80	0	282	0.00%
2024/04/24	0	0.00	0	92.30	92.10	0	282	0.00%
2024/04/22	0.5	90.50	6	90.23	90.50	-5.5	282	-1.95%
2024/04/19	0.2	91.14	0.1	91.44	90.00	0.1	280	0.04%
2024/04/18	0	94.88	0	0.00	94.60	0	266	0.00%
2024/04/17	0	94.74	0	0.00	94.60	0	259	0.01%
2024/04/16	0.3	94.77	1	94.50	94.00	-0.7	254	-0.27%
2024/04/15	0.1	96.40	0	0.00	96.20	0.1	245	0.04%
2024/04/11	1	95.00	0	0.00	95.00	1	237	0.42%
2024/04/10	0	0.00	1	97.20	95.40	-1	230	-0.43%
2024/04/01	2	97.55	0	0.00	97.40	2	220	0.91%
2024/03/29	1	96.10	0	0.00	96.20	1	217	0.46%
2024/03/26	1.2	95.00	0	0.00	94.40	1.2	207	0.55%
2024/03/25	0.2	94.90	0	0.00	94.80	0.2	205	0.07%
2024/03/21	0.1	94.00	0	0.00	94.30	0.1	203	0.04%
2024/03/20	0	93.60	0	0.00	94.10	0	201	0.00%
2024/03/19	3	93.50	0	0.00	93.50	3	197	1.52%
2024/03/18	0	0.00	0	93.50	93.20	0	196	-0.01%
2024/03/15	0	92.30	1	92.80	93.80	-1	195	-0.51%
2024/03/14	0	0.00	0	92.80	92.20	0	197	0.00%
2024/03/13	1	93.00	0	0.00	92.30	1	195	0.51%
2024/03/12	0	0.00	0.1	93.10	92.90	-0.1	191	-0.05%
2024/03/11	0	92.40	0.3	92.72	92.80	-0.3	186	-0.15%
2024/03/08	0	89.47	0	0.00	89.20	0	170	0.00%
2024/03/07	1	89.20	0	89.60	89.60	1	167	0.60%
2024/03/06	0.2	90.41	0	0.00	89.80	0.2	164	0.09%
2024/03/05	1.1	90.50	0	0.00	90.50	1.1	160	0.66%
2024/03/04	2.2	91.60	0	0.00	90.30	2.2	159	1.38%
2024/03/01	1.2	89.01	0	0.00	91.20	1.2	153	0.78%
2024/02/27	0.2	88.50	0	0.00	88.40	0.2	140	0.11%
2024/02/22	0.3	88.40	0	0.00	88.00	0.3	137	0.22%
2024/02/21	0.6	88.68	0	0.00	88.40	0.6	137	0.43%
2024/02/20	1	88.00	1	88.30	88.30	0	136	0.00%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.00%
2024/02/05	0.1	87.20	0	0.00	87.00	0.1	135	0.07%
2024/01/31	1	86.70	0	86.90	86.70	1	137	0.73%
2024/01/24	0.4	87.50	0	0.00	87.40	0.4	141	0.25%
2024/01/18	0.1	86.70	0	0.00	86.30	0.1	141	0.08%
2024/01/17	1.6	86.30	0	0.00	86.00	1.6	143	1.11%
2024/01/16	1	87.10	0	0.00	87.10	1	139	0.72%
2024/01/15	0	0.00	1.1	88.00	87.70	-1.1	137	-0.77%
2024/01/10	2.5	87.60	0	0.00	87.50	2.5	139	1.81%
2024/01/08	1.1	88.12	0	0.00	87.80	1.1	142	0.78%
2024/01/04	1.1	88.02	0	0.00	88.00	1.1	159	0.70%
2023/12/29	0.1	88.19	0	0.00	88.40	0.1	162	0.07%
2023/12/28	0.9	88.10	0.3	88.20	88.40	0.6	163	0.37%
2023/12/27	0	88.40	0	0.00	88.10	0	162	0.03%
2023/12/26	0.2	88.40	0	0.00	88.50	0.2	161	0.13%
2023/12/25	0	0.00	1	87.90	87.80	-1	161	-0.62%
2023/12/21	1.3	87.92	1	88.10	87.90	0.3	162	0.16%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.00%
2023/12/12	2	88.80	0	0.00	89.10	2	157	1.27%
2023/12/11	1.5	88.13	0	0.00	88.90	1.5	155	0.96%
2023/12/08	0.1	87.00	0.6	87.00	86.70	-0.5	149	-0.33%
2023/12/07	1	86.80	0	0.00	86.80	1	147	0.68%
2023/12/06	3	86.87	0	0.00	86.90	3	147	2.03%
2023/11/30	0.1	87.24	0	87.50	87.00	0.1	145	0.06%
2023/11/24	1	86.70	0	0.00	86.80	1	143	0.70%
2023/11/21	2	86.80	0	0.00	86.80	2	151	1.32%
2023/11/20	0	86.40	0	0.00	86.30	0	152	0.00%
2023/11/16	0	0.00	2	86.30	87.00	-2	156	-1.28%
2023/11/15	2	85.80	2	86.00	85.90	0	156	0.00%
2023/11/14	0.1	86.24	0	0.00	85.80	0.1	155	0.06%
2023/11/10	0.5	87.40	0	0.00	86.70	0.5	157	0.32%
2023/11/02	0	0.00	0	86.90	86.60	0	172	-0.01%
2023/11/01	0	86.40	0.1	87.00	86.80	0	172	-0.02%
2023/10/31	0.1	86.90	0.2	87.68	86.30	-0.1	176	-0.07%
2023/10/25	0	87.15	0	0.00	87.90	0	198	0.01%
2023/10/24	0.1	85.98	0.1	85.80	85.90	0	198	0.02%
2023/10/23	0	85.20	0	85.80	85.40	0	202	-0.01%
2023/10/20	1	84.61	0	0.00	85.10	1	208	0.49%
2023/10/19	1	84.91	0	0.00	84.90	1	219	0.47%
2023/10/18	0	86.00	0	0.00	85.20	0	222	0.01%
2023/10/17	0	86.00	1	85.80	85.80	-1	239	-0.41%
2023/10/16	1.1	85.29	0	0.00	85.40	1.1	252	0.44%
2023/10/13	0.3	85.90	0	0.00	85.00	0.3	261	0.13%
2023/10/12	2.7	86.48	0	0.00	86.50	2.7	258	1.05%
2023/10/11	2.6	87.94	0	0.00	87.60	2.6	254	1.02%
2023/10/02	0.1	89.30	0	89.30	89.10	0	314	0.01%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.03%
2023/09/27	0	89.20	0	0.00	88.40	0	334	0.00%
2023/09/26	1	88.81	0	0.00	88.80	1	340	0.30%
2023/09/21	0.1	89.10	1	88.90	89.00	-1	469	-0.20%
2023/09/19	0.2	90.00	0	0.00	89.50	0.2	483	0.04%
2023/09/18	0.1	89.70	2	89.30	89.40	-1.9	484	-0.40%
2023/09/12	1	89.30	1	89.40	89.30	0	496	0.00%
2023/09/11	2.5	88.84	0	0.00	88.40	2.5	500	0.50%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.01%
2023/09/06	1	88.70	0	0.00	88.70	1	514	0.19%
2023/09/05	0.1	89.10	0	0.00	89.00	0.1	516	0.01%
2023/09/01	0	89.40	0	0.00	89.30	0	539	0.00%
2023/08/28	0.5	88.40	0	0.00	87.70	0.5	554	0.09%
2023/08/25	0	0.00	1	90.90	91.40	-1	551	-0.18%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.02%
2023/08/21	1	91.10	0	0.00	90.80	1	562	0.18%
2023/08/15	0.2	90.60	0	0.00	90.90	0.2	577	0.04%
2023/08/11	2	89.95	0	0.00	90.40	2	589	0.34%
2023/08/10	1.7	91.15	0	0.00	90.20	1.7	593	0.29%
2023/08/08	0.1	90.80	10	90.25	90.50	-10	601	-1.65%
2023/08/07	0.3	91.60	0	0.00	91.20	0.3	615	0.05%
2023/08/04	1.2	91.58	0	0.00	92.00	1.2	621	0.20%
2023/08/02	0.1	90.50	0	90.30	89.80	0.1	629	0.02%
2023/08/01	0	91.54	0	91.50	91.20	0	628	0.00%
2023/07/31	1.4	92.23	0	0.00	91.40	1.4	644	0.21%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0	92.20	0	0.00	92.00	0	710	0.00%
2023/07/26	0.5	92.00	0	0.00	91.50	0.5	719	0.07%
2023/07/25	0	0.00	0.2	92.20	92.00	-0.2	723	-0.03%
2023/07/24	2	92.00	1	92.10	92.00	1	719	0.14%
2023/07/21	1	94.00	0	0.00	93.90	1	711	0.14%
2023/07/20	0.1	94.00	2	94.45	94.00	-2	713	-0.27%
2023/07/19	1	95.60	0	0.00	95.40	1	700	0.14%
2023/07/13	1	94.61	0	0.00	94.60	1	687	0.15%
2023/07/12	1.1	96.79	0	0.00	95.40	1.1	686	0.16%
2023/07/11	1	99.90	1	100.50	98.90	0	679	0.00%
2023/07/10	0.5	102.00	1	102.50	102.00	-0.5	697	-0.07%
2023/07/07	2	101.25	2	100.25	102.00	0	685	0.00%
2023/07/03	1	100.00	3	103.67	100.50	-2	665	-0.30%
2023/06/30	5	102.20	3	103.33	99.70	2	649	0.31%
2023/06/29	15	98.47	10	99.77	100.00	5	602	0.83%
2023/06/28	0	0.00	2	93.40	93.50	-2	554	-0.36%
2023/06/27	2	92.90	12	93.43	93.40	-10	552	-1.81%
2023/06/26	1	91.30	0	0.00	92.30	1	547	0.18%
2023/06/21	5	91.74	0	0.00	91.80	5	549	0.91%
2023/06/20	5	92.10	0	0.00	91.90	5	551	0.91%
2023/06/19	2	92.80	0	92.70	93.10	2	553	0.35%
2023/06/15	2	91.55	0	0.00	91.70	2	563	0.36%
2023/06/14	2	92.15	0	0.00	91.70	2	578	0.35%
2023/06/13	0	91.70	0	0.00	92.10	0	580	0.00%
2023/06/08	0.5	94.34	0	0.00	92.00	0.5	575	0.09%
2023/06/07	0	0.00	0.1	94.00	95.00	-0.1	572	-0.01%
2023/06/06	1	92.40	2	91.35	92.10	-1	562	-0.18%
2023/06/05	0.1	92.30	0	0.00	91.70	0.1	560	0.01%
2023/06/02	0	0.00	0	91.90	92.00	0	559	0.00%
2023/06/01	0	0.00	1	91.00	91.60	-1	562	-0.18%
2023/05/29	0	90.40	0	0.00	90.70	0	575	0.00%
2023/05/26	0.2	91.23	1	90.80	90.60	-0.8	581	-0.14%
2023/05/25	0	0.00	1	92.10	92.00	-1	582	-0.17%
2023/05/24	1	91.70	0	0.00	92.90	1	590	0.17%
2023/05/23	1	93.20	0	0.00	93.20	1	602	0.17%
2023/05/22	0.1	91.93	0	0.00	92.30	0.1	604	0.02%
2023/05/19	0.1	91.80	2	91.50	91.50	-2	609	-0.32%
2023/05/17	0	0.00	3.1	93.00	93.60	-3.1	605	-0.50%
2023/05/16	1	90.80	4	91.15	91.10	-3	597	-0.50%
2023/05/15	1	90.50	0	0.00	90.70	1	605	0.17%
2023/05/12	6	90.62	0	0.00	91.50	6	612	0.98%
2023/05/11	2.2	90.64	1	90.20	90.10	1.2	609	0.19%
2023/05/10	0	0.00	2	93.00	93.00	-2	602	-0.33%
2023/05/09	1.1	92.61	2	92.60	92.10	-0.9	613	-0.14%
2023/05/08	1	93.60	0	94.70	94.70	1	608	0.16%
2023/05/05	0	93.93	1	94.50	93.50	-1	603	-0.16%
2023/05/04	1	97.00	2	96.10	95.70	-1	589	-0.17%
2023/05/03	0.1	93.00	0	0.00	95.70	0.1	565	0.01%
2023/05/02	0.1	88.80	2	89.10	89.80	-1.9	522	-0.37%
2023/04/28	0	86.50	1	87.20	87.30	-1	519	-0.19%
2023/04/27	0	85.40	0	0.00	85.50	0	514	0.00%
2023/04/25	0	85.60	0	0.00	85.20	0	524	0.01%
2023/04/24	1	84.10	0	84.80	87.00	1	520	0.19%
2023/04/21	0	84.80	1	84.70	84.50	-1	518	-0.19%
2023/04/20	0	86.00	1	87.40	85.70	-1	521	-0.19%
2023/04/19	0	86.42	0	0.00	86.30	0	517	0.00%
2023/04/18	1	86.09	9	85.94	85.40	-8	515	-1.54%
2023/04/17	0.2	86.90	1	86.60	86.60	-0.8	509	-0.16%
2023/04/14	2	85.25	0	0.00	85.50	2	503	0.40%
2023/04/13	10	84.63	2	84.20	86.20	8	496	1.61%
2023/04/12	0	0.00	5	81.50	81.50	-5	468	-1.07%
2023/04/10	1.1	81.08	0.1	82.10	81.70	1	499	0.20%
2023/04/07	1	80.90	0	0.00	81.60	1	499	0.20%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.02%
2023/03/29	0.1	80.10	0	0.00	79.10	0.1	481	0.01%
2023/03/28	1.1	80.50	0	0.00	80.10	1.1	479	0.23%
2023/03/27	0.1	81.59	0	0.00	81.30	0.1	498	0.02%
2023/03/24	0	0.00	6	81.03	81.50	-6	496	-1.21%
2023/03/23	10	82.05	3	81.60	82.10	7	493	1.42%
2023/03/22	0	0.00	1	81.90	81.80	-1	491	-0.20%
2023/03/21	1	80.60	0	0.00	80.80	1	490	0.20%
2023/03/20	7.3	80.70	0	0.00	80.40	7.3	488	1.50%
2023/03/17	2	80.10	0	80.20	82.00	2	479	0.41%
2023/03/16	0	78.70	1	77.90	78.00	-1	460	-0.22%
2023/03/15	0	0.00	7	79.11	79.30	-7	456	-1.53%
2023/03/13	4	78.95	0	77.70	78.90	4	455	0.88%
2023/03/10	1	78.00	12	78.26	78.40	-11	452	-2.43%
2023/03/08	0	0.00	2	79.85	79.50	-2	446	-0.45%
2023/03/06	0	0.00	10.1	79.05	79.70	-10.1	440	-2.28%
2023/03/03	0	0.00	1	79.10	79.10	-1	436	-0.23%
2023/03/02	14	79.07	3	78.93	79.00	11	435	2.53%
2023/03/01	12.1	78.30	0	0.00	77.70	12.1	429	2.81%
2023/02/24	2	77.90	8	77.50	77.90	-6	420	-1.43%
2023/02/23	2	79.15	11	79.45	79.30	-9	408	-2.20%
2023/02/22	1	79.50	3	79.53	79.70	-2	401	-0.50%
2023/02/21	4	79.50	4	78.90	79.80	0	390	0.00%
2023/02/20	0	76.30	4	76.08	76.70	-4	375	-1.07%
2023/02/17	0	0.00	0.1	75.00	75.50	-0.1	372	-0.03%
2023/02/16	6	75.60	0	0.00	75.20	6	367	1.63%
2023/02/15	0	76.30	0	0.00	75.60	0	363	0.00%
2023/02/14	1	75.01	0	0.00	75.50	1	358	0.29%
2023/02/13	2	75.00	9	74.32	75.40	-7	354	-1.97%
2023/02/10	0	0.00	3	74.57	74.80	-3	343	-0.87%
2023/02/09	1	72.80	0	0.00	72.90	1	331	0.30%
2023/02/07	3	72.90	5	73.26	73.30	-2	320	-0.62%
2023/02/06	3	70.73	1	71.10	70.50	2	300	0.67%
2023/02/03	2	70.25	0	0.00	70.10	2	295	0.68%
2023/02/02	2	71.60	2	71.10	71.30	0	287	0.00%
2023/02/01	3	71.33	0	71.50	71.60	3	283	1.05%
2023/01/31	0	71.60	0.4	71.30	71.00	-0.4	281	-0.13%
2023/01/30	0.6	71.40	0	0.00	71.40	0.6	277	0.22%
2023/01/17	0	0.00	7	69.90	70.00	-7	271	-2.58%
2023/01/16	0	0.00	5.2	69.54	69.70	-5.2	269	-1.93%
2023/01/12	2	68.40	0	0.00	68.60	2	263	0.76%
2023/01/11	3	68.77	2	68.60	68.60	1	262	0.38%
2023/01/10	3.1	68.22	10	68.35	68.70	-6.9	259	-2.66%
2023/01/03	0	0.00	1	68.40	68.00	-1	259	-0.39%
2022/12/29	8	67.69	0	0.00	67.50	8	253	3.15%
2022/12/28	7	69.31	2	69.40	69.20	5	239	2.09%
2022/12/27	0.1	67.70	0.4	67.92	68.40	-0.3	221	-0.14%
2022/12/21	0.2	66.65	0	0.00	66.30	0.2	223	0.09%
2022/12/20	1	66.70	0	0.00	66.00	1	225	0.44%
2022/12/19	0	0.00	2.3	67.93	67.60	-2.3	222	-1.01%
2022/12/16	9	66.18	1	66.20	66.50	8	201	3.97%
2022/12/15	7	66.30	0	0.00	66.30	7	206	3.39%
2022/12/13	0.1	66.30	0	66.80	65.70	0.1	207	0.04%
2022/12/12	0	0.00	2	65.40	66.50	-2	202	-0.99%
2022/12/09	2	65.60	0	0.00	65.80	2	199	1.01%
2022/12/08	2	64.50	0	0.00	64.80	2	197	1.01%
2022/12/07	0.3	64.40	0.2	64.40	64.40	0.1	197	0.06%
2022/12/02	0	0.00	1	65.60	65.20	-1	196	-0.51%
2022/11/30	0.1	64.90	2	64.10	65.00	-1.9	196	-0.99%
2022/11/25	0.1	63.80	2	63.70	63.50	-1.9	201	-0.92%
2022/11/24	0	63.80	0	0.00	64.00	0	202	0.00%
2022/11/23	0	63.55	0	0.00	63.30	0	209	0.00%
2022/11/22	0	63.30	0	0.00	63.00	0	218	0.00%
2022/11/16	0	0.00	15	62.05	61.90	-15	219	-6.83%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.02%
2022/11/10	3	62.03	0	0.00	62.00	3	222	1.35%
2022/11/08	0	0.00	0.1	63.20	62.60	-0.1	224	-0.02%
2022/11/07	0	0.00	1	61.80	62.40	-1	225	-0.44%
2022/11/04	2	61.20	0	0.00	61.50	2	226	0.88%
2022/11/03	5	61.28	0	0.00	61.60	5	226	2.21%
2022/11/02	0.1	61.40	0	0.00	61.40	0.1	225	0.02%
2022/11/01	7	61.44	0	0.00	61.40	7	226	3.09%
2022/10/31	1	61.10	0	0.00	61.70	1	225	0.44%
2022/10/27	0	0.00	0.1	61.70	61.20	-0.1	228	-0.02%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/10/21	1	60.30	0	0.00	60.50	1	228	0.44%
2022/10/20	2	61.10	0	0.00	61.10	2	223	0.89%
2022/10/19	1	62.10	0	0.00	62.00	1	222	0.45%
2022/10/17	2.1	62.17	0	0.00	62.40	2.1	220	0.95%
2022/10/07	0	65.00	0	0.00	64.90	0	211	0.01%
2022/10/06	1	64.21	0	0.00	64.70	1	212	0.48%
2022/10/05	1	64.50	0	0.00	64.30	1	215	0.46%
2022/10/04	0	0.00	0	64.70	64.70	0	222	0.00%
2022/10/03	1	64.00	0	64.10	64.00	1	222	0.45%
2022/09/26	1	64.50	1	64.40	64.50	0	228	0.00%
2022/09/22	2	65.25	0	0.00	65.50	2	235	0.85%
2022/09/21	0	65.90	0	0.00	65.70	0	236	0.01%
2022/09/16	0	67.30	0	0.00	66.70	0	239	0.00%
2022/09/08	0	66.00	0	0.00	65.90	0	242	0.00%
2022/09/06	0.2	66.67	0	0.00	66.10	0.2	243	0.09%
2022/09/01	0	67.95	0	0.00	68.00	0	244	0.02%
2022/08/31	0.4	68.00	0	0.00	67.80	0.4	241	0.17%
2022/08/30	0	0.00	1	66.90	67.20	-1	239	-0.42%
2022/08/29	1	68.50	0	0.00	68.50	1	232	0.43%
2022/08/18	0	67.30	0	0.00	67.30	0	220	0.00%
2022/08/17	0.1	66.30	0	0.00	66.20	0.1	217	0.03%
2022/08/15	0	0.00	1	65.90	65.90	-1	217	-0.46%
2022/08/12	0	0.00	1	65.60	65.70	-1	213	-0.47%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/07/28	0	64.40	4	64.20	64.20	-4	249	-1.60%
2022/07/26	0	0.00	1	64.90	64.40	-1	280	-0.36%
2022/07/22	0	0.00	6	63.50	63.70	-6	306	-1.96%
2022/07/15	0	62.90	0	0.00	63.00	0	361	0.01%
2022/07/13	1	63.00	0	0.00	62.90	1	368	0.27%
2022/07/12	1	66.00	0	0.00	65.70	1	374	0.28%
2022/07/11	0.1	66.70	0	0.00	66.40	0.1	371	0.01%
2022/07/07	2	66.30	0	0.00	66.60	2	373	0.53%
2022/07/06	3	66.97	0	0.00	66.30	3	375	0.80%
2022/07/04	2	66.45	0	0.00	66.50	2	384	0.52%
2022/07/01	0	66.80	1	67.70	66.30	-1	394	-0.24%
2022/06/30	2	68.10	1	68.20	67.90	1	401	0.26%
2022/06/29	0	0.00	5	68.70	69.30	-5	405	-1.23%
2022/06/23	0	0.00	4	67.25	67.10	-4	403	-0.99%
2022/06/15	7	66.90	0	0.00	67.30	7	430	1.62%
2022/06/14	0	67.20	1	67.40	67.30	-1	449	-0.21%
2022/06/13	1	68.20	0	0.00	68.20	1	452	0.22%
2022/06/09	1	67.60	3	67.50	67.90	-2	486	-0.41%
2022/06/08	0	66.90	0	0.00	66.80	0	488	0.00%
2022/05/30	2	67.90	0	0.00	67.80	2	501	0.40%
2022/05/23	0.1	66.70	0	0.00	66.70	0.1	504	0.01%
2022/05/19	0	66.90	2	66.30	67.00	-2	511	-0.38%
2022/05/16	1	66.50	2.2	66.51	66.30	-1.2	512	-0.22%
2022/05/13	0	0.00	1	66.50	66.20	-1	512	-0.20%
2022/05/11	1	67.70	0	0.00	67.70	1	499	0.20%
2022/05/10	0	0.00	1	66.60	67.20	-1	497	-0.20%
2022/05/06	1	67.70	0	0.00	67.90	1	490	0.20%
2022/05/05	2	67.80	0	0.00	67.80	2	486	0.41%
2022/05/04	2	67.20	0	0.00	67.20	2	479	0.42%
2022/05/03	1.1	67.48	0	0.00	67.40	1.1	470	0.23%
2022/04/29	0	68.90	0	0.00	69.40	0	447	0.00%
2022/04/28	0	68.70	0	0.00	69.80	0	443	0.00%
2022/04/27	0	68.00	0	0.00	68.00	0	425	0.00%
2022/04/26	0	0.00	2	69.00	69.00	-2	411	-0.49%
2022/04/25	5.1	68.49	3	69.30	67.50	2.1	397	0.53%
2022/04/21	0	0.00	1	68.40	68.90	-1	369	-0.27%
2022/04/20	0	68.20	2	68.00	68.00	-2	366	-0.55%
2022/04/19	2	68.00	0	0.00	68.10	2	361	0.55%
2022/04/18	0	66.55	0	0.00	66.60	0	355	0.01%
2022/04/14	0	0.00	1	66.80	67.60	-1	340	-0.29%
2022/04/12	0	68.60	1	68.10	68.00	-1	328	-0.30%
2022/04/11	0.1	69.08	2	68.70	68.90	-1.9	322	-0.59%
2022/04/07	4.2	67.44	0	0.00	67.50	4.2	308	1.35%
2022/04/06	0	68.80	3	68.77	68.80	-3	295	-1.01%
2022/03/31	0	0.00	2	65.90	66.20	-2	273	-0.73%
2022/03/23	3	64.40	0	0.00	64.80	3	245	1.22%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/21	0	64.80	4	65.28	64.90	-4	236	-1.69%
2022/03/17	1	64.30	0	0.00	64.30	1	221	0.45%
2022/03/16	0	0.00	5	62.50	62.80	-5	200	-2.50%
2022/03/15	2	62.55	0	63.10	62.60	2	193	1.02%
2022/03/14	2	62.70	0	0.00	62.60	2	176	1.13%
2022/03/09	1	59.00	0	0.00	59.30	1	147	0.68%
2022/03/08	6	58.70	0	0.00	58.80	6	145	4.11%
2022/03/07	0	59.10	8	59.64	59.20	-8	142	-5.62%
2022/03/03	0	0.00	2	60.00	60.20	-2	136	-1.47%
2022/02/23	3	59.30	0	0.00	59.50	3	127	2.36%
2022/02/22	2	58.50	0	0.00	58.80	2	123	1.62%
2022/02/21	0	59.26	1	59.20	59.50	-1	119	-0.83%
2022/02/18	0	58.50	2	59.10	58.80	-2	116	-1.71%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/14	0	58.90	0	0.00	58.20	0	120	0.00%
2022/01/21	2	57.05	0	0.00	57.10	2	115	1.74%
2022/01/18	0	0.00	1	57.90	57.90	-1	110	-0.91%
2022/01/17	0	57.70	0	0.00	57.80	0	110	0.00%
2022/01/14	0	0.00	1	57.80	57.90	-1	112	-0.89%
2022/01/13	0	0.00	1	57.80	57.90	-1	123	-0.81%
2022/01/10	0	0.00	2	57.40	57.30	-2	123	-1.62%
2021/12/30	0	57.60	0.3	57.80	57.60	-0.3	124	-0.24%
2021/12/22	0	0.00	0.1	57.10	57.10	-0.1	128	-0.08%
2021/12/16	1	57.20	1	57.70	57.10	0	126	0.00%
2021/12/01	0.3	56.90	8	56.91	57.20	-7.7	128	-5.99%
2021/11/30	6	56.10	0	0.00	56.10	6	127	4.70%
2021/11/29	0	57.23	0	0.00	57.00	0	127	0.00%
2021/11/25	0	57.60	0	0.00	57.70	0	126	0.00%
2021/11/19	0	0.00	2	57.60	57.70	-2	125	-1.60%
2021/11/16	1	58.20	0	0.00	58.10	1	124	0.81%
2021/11/12	0	0.00	0	57.60	57.20	0	119	-0.01%
2021/11/11	6	56.85	0	0.00	57.40	6	118	5.07%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/10/19	0	0.00	1	55.50	55.20	-1	149	-0.67%
2021/10/18	3	54.93	0	0.00	55.00	3	152	1.97%
2021/09/28	0	0.00	3	55.40	55.50	-3	182	-1.65%
2021/09/27	0	0.00	6	55.40	55.40	-6	183	-3.27%
2021/09/23	0	0.00	1	55.30	55.10	-1	191	-0.52%
2021/08/24	1	54.50	0	0.00	54.70	1	203	0.49%
2021/08/09	0	56.03	0	0.00	55.80	0	211	0.01%
2021/07/28	0.1	58.60	0	0.00	58.80	0.1	235	0.04%
2021/07/26	1	59.30	0	59.50	59.20	1	240	0.40%
2021/07/21	0	0.00	2	58.80	58.70	-2	241	-0.83%
2021/07/14	9	57.90	0	0.00	58.00	9	242	3.70%
2021/07/09	8	58.08	0	0.00	58.10	8	246	3.24%
2021/07/08	1	58.30	0	0.00	58.50	1	248	0.40%
2021/07/07	1	58.30	0	0.00	58.30	1	251	0.40%
2021/07/06	1	58.60	0	58.60	58.50	1	255	0.39%
2021/07/05	6	58.60	0	0.00	58.60	6	258	2.32%
2021/07/02	1	58.60	0	0.00	58.60	1	263	0.38%
2021/07/01	0	0.00	3	58.87	58.60	-3	265	-1.13%
2021/06/30	2	58.15	0	0.00	58.20	2	262	0.76%
2021/06/29	3	58.00	0	0.00	58.00	3	262	1.14%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/11	0	57.90	0	0.00	57.80	0	286	0.00%
2021/06/09	0.3	57.60	0	0.00	57.60	0.3	307	0.10%
2021/06/04	0	0.00	7	57.56	57.50	-7	314	-2.23%
2021/06/03	0	0.00	5	57.60	57.30	-5	315	-1.59%
2021/05/19	0	0.00	1	56.40	56.40	-1	317	-0.31%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/17	4	56.40	0	0.00	55.90	4	318	1.26%
2021/05/13	0	56.80	0	0.00	56.60	0	310	0.01%
2021/05/12	5	56.50	0	0.00	56.90	5	306	1.63%
2021/05/10	2	58.60	0	0.00	58.80	2	288	0.69%
2021/05/07	5	58.20	0	0.00	58.60	5	286	1.75%
2021/04/29	0.3	59.00	0	0.00	59.00	0.3	262	0.11%
2021/04/27	1	59.40	0	0.00	59.40	1	266	0.38%
2021/04/26	0	0.00	0	58.80	58.90	0	260	0.00%
2021/04/20	0	59.40	5	59.16	59.20	-5	251	-1.99%
2021/04/19	0	59.10	0	0.00	59.30	0	251	0.00%
2021/04/15	2	58.10	0	0.00	58.30	2	249	0.80%
2021/04/14	0	58.20	0	0.00	58.10	0	251	0.00%
2021/04/13	1	58.50	0	0.00	58.70	1	253	0.39%
2021/04/08	5	58.30	0	0.00	58.20	5	258	1.93%
2021/03/29	0	0.00	3	58.57	58.60	-3	243	-1.23%
2021/03/23	0	58.40	0	0.00	58.10	0	237	0.00%
2021/03/17	0	57.95	2	57.80	57.90	-2	235	-0.85%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/03/15	4	57.45	2	57.50	57.80	2	235	0.85%
2021/03/09	0	0.00	0.2	56.00	56.10	-0.2	217	-0.09%
2021/03/04	6	55.80	0	0.00	55.80	6	218	2.75%
2021/03/02	0	56.40	0	0.00	55.40	0	220	0.00%
2021/02/24	0.1	56.20	0	0.00	55.80	0.1	221	0.05%
2021/02/23	0	56.10	0	0.00	56.20	0	220	0.00%
2021/02/17	0	0.00	3	54.70	54.90	-3	221	-1.36%
2021/02/05	0	0.00	3	54.60	54.50	-3	218	-1.37%
2021/02/04	0	55.90	1	54.40	54.40	-1	219	-0.45%
2021/02/03	1	54.50	0	0.00	54.50	1	221	0.45%
2021/02/01	3	54.30	1	54.20	54.30	2	223	0.90%
2021/01/29	0	0.00	0.1	56.00	54.60	-0.1	219	-0.03%
2021/01/27	0	0.00	0.2	55.60	55.10	-0.2	218	-0.08%
2021/01/21	4	55.00	0	54.80	54.90	4	216	1.84%
2021/01/18	0	55.00	0	0.00	55.60	0	207	0.00%
2021/01/15	2.1	55.51	0	0.00	55.70	2.1	208	0.99%
2021/01/14	0.2	55.70	0	0.00	55.90	0.2	217	0.11%
2021/01/06	1.1	55.73	0	0.00	55.80	1.1	210	0.52%
2021/01/04	0	0.00	1	56.00	56.10	-1	199	-0.50%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/12/28	0.1	56.30	0	0.00	56.40	0.1	188	0.03%
2020/12/23	1	56.10	3	56.10	56.10	-2	189	-1.06%
2020/12/16	0	0.00	1	56.10	56.30	-1	201	-0.50%
2020/12/14	0	0.00	1	56.70	56.60	-1	195	-0.51%
2020/12/03	0	0.00	4	57.20	57.20	-4	193	-2.07%
2020/12/02	0	0.00	1	57.30	57.20	-1	196	-0.51%
2020/11/30	0	0.00	5	57.46	57.40	-5	210	-2.37%
2020/11/25	2	57.00	0	0.00	57.00	2	214	0.93%
2020/11/19	0	57.20	0	0.00	57.00	0	220	0.00%
2020/11/18	0	0.00	1	57.20	57.00	-1	221	-0.45%
2020/10/28	0	0.00	5	56.96	56.70	-5	279	-1.79%
2020/10/27	0	0.00	2	57.10	57.00	-2	298	-0.67%
2020/10/22	0	0.00	1	57.90	56.90	-1	352	-0.28%
2020/10/21	2	56.90	0	0.00	57.00	2	356	0.56%
2020/10/05	0	0.00	1	55.80	56.00	-1	429	-0.23%
2020/09/30	1	55.20	0	0.00	55.40	1	449	0.22%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/23	1	56.30	0	0.00	56.10	1	502	0.20%
2020/09/21	0	0.00	6	56.85	56.80	-6	508	-1.18%
2020/09/14	0	0.00	6	56.00	56.20	-6	550	-1.09%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/09	0	0.00	1	56.50	56.70	-1	576	-0.17%
2020/09/07	2	56.65	0	0.00	56.70	2	591	0.34%
2020/09/04	1	56.90	1	57.10	56.40	0	602	0.00%
2020/08/31	0	0.00	1	56.50	56.50	-1	605	-0.17%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/26	3	57.10	1	57.10	57.10	2	614	0.33%
2020/08/25	1	57.30	0	0.00	57.20	1	625	0.16%
2020/08/21	1	57.60	0	0.00	57.60	1	631	0.16%
2020/08/17	2	58.45	4	58.35	58.40	-2	675	-0.30%
2020/08/14	1	57.30	0	0.00	57.30	1	672	0.15%
2020/08/10	2	56.90	4	56.80	56.60	-2	683	-0.29%
2020/08/07	2	56.95	0	0.00	56.90	2	686	0.29%
2020/08/05	0	0.00	10	57.34	57.40	-10	690	-1.45%
2020/08/04	2	56.75	0	0.00	56.80	2	692	0.29%
2020/08/03	0.1	56.90	0	0.00	56.70	0.1	700	0.01%
2020/07/31	12	58.20	0	0.00	57.70	12	719	1.67%
2020/07/30	1	56.40	1	56.70	56.90	0	711	0.00%
2020/07/29	5	59.40	0	0.00	59.70	5	694	0.72%
2020/07/28	0	0.00	1	58.80	58.80	-1	677	-0.15%
2020/07/27	2	59.20	0	0.00	58.90	2	668	0.30%
2020/07/24	0	0.00	1	60.40	60.10	-1	652	-0.15%
2020/07/23	5	60.58	0	0.00	60.70	5	649	0.77%
2020/07/22	0	0.00	1	61.10	61.00	-1	651	-0.15%
2020/07/21	0	0.00	1	61.00	61.10	-1	647	-0.15%
2020/07/17	1	60.30	2.1	60.59	60.40	-1.1	636	-0.17%
2020/07/10	4	62.05	2	61.85	61.70	2	612	0.33%
2020/07/09	6	63.08	4	62.63	63.10	2	597	0.33%
2020/07/07	6	61.30	11	61.74	61.60	-5	571	-0.88%
2020/07/06	2	59.70	4	59.90	60.00	-2	538	-0.37%
2020/07/02	1	59.70	0	0.00	59.70	1	528	0.19%
2020/06/29	1	59.30	2	59.50	59.40	-1	520	-0.19%
2020/06/23	1	58.20	0	0.00	58.10	1	502	0.20%
2020/06/15	0	0.00	3	58.10	58.00	-3	474	-0.63%
2020/06/12	2	56.80	0.2	57.20	57.20	1.8	466	0.40%
2020/06/11	0	0.00	2.5	57.85	57.20	-2.5	467	-0.53%
2020/06/10	2	58.95	0	0.00	58.90	2	459	0.44%
2020/06/09	2	58.10	0	0.00	58.30	2	463	0.43%
2020/06/04	0	0.00	1	57.80	57.70	-1	471	-0.21%
2020/06/02	0	0.00	4	57.70	57.90	-4	465	-0.86%
2020/05/29	5	56.32	0	0.00	56.20	5	448	1.11%
2020/05/27	0	0.00	5	56.60	56.60	-5	442	-1.13%
2020/05/26	1.1	57.19	0	0.00	57.10	1.1	438	0.25%
2020/05/25	1	57.00	0	0.00	58.00	1	426	0.23%
2020/05/22	1	57.00	1	57.00	57.00	0	406	0.00%
2020/05/21	1	55.80	2	56.00	55.80	-1	379	-0.26%
2020/05/20	1	55.10	0	0.00	55.40	1	370	0.27%
2020/05/14	3	55.63	0	0.00	54.90	3	357	0.84%
2020/05/12	1	55.00	4	55.03	54.70	-3	350	-0.85%
2020/05/08	0	0.00	1	55.20	55.50	-1	342	-0.29%
2020/05/07	2	56.05	0	0.00	56.00	2	331	0.60%
2020/05/04	2	53.45	0	0.00	53.20	2	293	0.68%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/29	3	53.33	0	0.00	53.50	3	295	1.02%
2020/04/22	0	0.00	3	52.40	52.50	-3	315	-0.95%
2020/04/21	1	52.20	0	0.00	51.70	1	314	0.32%
2020/04/20	1	52.80	0	0.00	52.90	1	310	0.32%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/15	2	52.75	0	0.00	52.70	2	311	0.64%
2020/04/14	0	53.00	0	0.00	53.00	0	309	0.00%
2020/04/13	1	52.10	0	0.00	52.10	1	307	0.33%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/30	0.1	50.70	0	0.00	50.70	0.1	306	0.03%
2020/03/25	1	50.10	0	0.00	49.85	1	306	0.33%
2020/03/24	1	49.55	2	49.15	49.40	-1	303	-0.33%
2020/03/19	1	46.55	10	47.44	46.40	-9	302	-2.98%
2020/03/18	1	49.75	1	49.70	49.60	0	290	0.00%
2020/03/17	0.1	49.70	0	0.00	49.60	0.1	291	0.03%
2020/03/16	3	50.67	0	0.00	50.60	3	282	1.06%
2020/03/13	6	49.76	1	50.30	50.60	5	277	1.80%
2020/03/11	0	0.00	1	53.40	53.00	-1	255	-0.39%
2020/02/25	0	53.00	0	0.00	52.80	0	256	0.00%
2020/02/24	0	0.00	2	52.80	52.90	-2	258	-0.77%
2020/02/21	1	53.20	0	0.00	53.20	1	257	0.39%
2020/02/20	0	53.40	0	0.00	53.40	0	257	0.00%
2020/02/17	2	52.50	0	0.00	52.30	2	255	0.78%
2020/02/12	2	52.80	0	0.00	52.90	2	256	0.78%
2020/02/11	0	53.00	1	52.80	52.90	-1	268	-0.37%
2020/02/10	0	0.00	2	53.00	52.80	-2	269	-0.74%
2020/02/07	2.3	53.00	1	53.10	53.00	1.3	268	0.48%
2020/01/30	1	53.40	1	53.30	53.00	0	270	0.00%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/16	0	0.00	1	53.80	53.90	-1	245	-0.41%
2020/01/15	0.2	53.80	0	0.00	53.70	0.2	245	0.08%
2020/01/13	1	53.90	0	0.00	53.80	1	246	0.41%
2020/01/09	1	53.00	0	0.00	52.90	1	242	0.41%
2020/01/08	0	0.00	1	52.90	52.90	-1	243	-0.41%
2020/01/02	2	53.80	0	0.00	53.50	2	237	0.84%
2019/12/30	0	0.00	5	54.26	54.10	-5	235	-2.12%
2019/12/27	1	53.80	1	53.90	53.90	0	233	0.00%
2019/12/24	4	54.10	0	0.00	54.10	4	236	1.69%
2019/12/23	0	53.70	0	0.00	53.80	0	233	0.00%
2019/12/20	0.1	53.60	0	0.00	53.50	0.1	231	0.04%
2019/12/17	0	53.90	1	53.70	53.80	-1	234	-0.43%
2019/12/16	0	53.40	0	0.00	53.30	0	231	0.00%
2019/12/13	0.1	53.50	3	53.50	53.30	-2.9	229	-1.27%
2019/12/09	0	0.00	1	53.60	53.60	-1	228	-0.44%
2019/12/06	0	0.00	1	53.40	53.30	-1	230	-0.43%
2019/12/04	0	0.00	1	53.60	53.40	-1	230	-0.43%
2019/11/29	1	55.30	4	55.03	53.90	-3	235	-1.28%
2019/11/22	0	0.00	1	54.00	54.30	-1	228	-0.44%
2019/11/21	0	0.00	2	53.50	53.80	-2	227	-0.88%
2019/11/11	2.1	52.01	0	0.00	52.10	2.1	249	0.84%
2019/11/08	0	0.00	2	52.60	52.60	-2	246	-0.81%
2019/11/06	0	0.00	7	53.60	53.60	-7	234	-2.98%
2019/11/05	1	53.80	0	0.00	53.70	1	239	0.42%
2019/11/01	1	53.50	1	53.50	53.70	0	244	0.00%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/30	2	53.90	1	53.10	54.00	1	249	0.40%
2019/10/29	1	52.80	0	0.00	52.80	1	240	0.42%
2019/10/24	1	52.90	0	0.00	52.90	1	257	0.39%
2019/10/18	0	0.00	2	53.20	53.10	-2	330	-0.61%
2019/10/17	0	53.20	0	0.00	53.30	0	343	0.00%
2019/10/14	5	52.74	0	0.00	52.80	5	391	1.28%
2019/10/09	3	52.53	0	0.00	52.80	3	392	0.76%
2019/10/08	0	0.00	1	52.90	52.70	-1	394	-0.25%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/10/01	0.1	51.80	0	0.00	51.80	0.1	407	0.02%
2019/09/27	0.1	52.20	0	0.00	52.00	0.1	414	0.02%
2019/09/25	1	52.80	0	0.00	52.90	1	412	0.24%
2019/09/24	1.1	52.91	0	0.00	52.80	1.1	415	0.26%
2019/09/23	0	0.00	3	53.40	53.50	-3	412	-0.73%
2019/09/17	1	53.00	0	0.00	53.10	1	410	0.24%
2019/09/10	2.1	52.30	0	0.00	52.10	2.1	414	0.51%
2019/09/06	0.1	52.30	0	0.00	52.60	0.1	411	0.02%
2019/09/04	2	52.70	0	0.00	52.70	2	409	0.49%
2019/09/03	0.1	53.00	0	0.00	53.20	0.1	414	0.02%
2019/08/30	2.1	53.30	4	53.30	53.40	-1.9	411	-0.46%
2019/08/27	0	0.00	3	53.00	53.00	-3	406	-0.74%
2019/08/23	1	52.60	0	0.00	52.70	1	396	0.25%
2019/08/22	4	52.20	0	0.00	52.30	4	391	1.02%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/19	0	0.00	1	51.90	51.80	-1	388	-0.26%
2019/08/13	1	49.95	0	0.00	50.20	1	378	0.26%
2019/08/08	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/07	0	0.00	1	50.60	50.30	-1	383	-0.26%
2019/08/06	1	48.80	0	0.00	50.10	1	380	0.26%
2019/08/05	0	0.00	1	49.45	49.25	-1	375	-0.27%
2019/08/02	1	49.40	0	0.00	49.35	1	373	0.27%
2019/07/30	3	49.87	1	49.85	49.75	2	365	0.55%
2019/07/29	1	50.40	0	0.00	50.40	1	355	0.28%
2019/07/26	1.1	50.54	0	0.00	50.90	1.1	351	0.31%
2019/07/25	1.2	50.98	0	0.00	50.90	1.2	345	0.35%
2019/07/24	4	54.20	0	0.00	54.70	4	321	1.24%
2019/07/23	5	54.18	1	54.10	54.10	4	303	1.32%
2019/07/22	1	54.70	0	0.00	54.70	1	287	0.35%
2019/07/19	3	55.03	1	54.80	54.90	2	268	0.74%
2019/07/18	2	54.50	0	0.00	54.80	2	255	0.78%
2019/07/16	0	0.00	1	53.70	53.60	-1	213	-0.47%
2019/07/12	1.1	52.71	0	0.00	52.80	1.1	200	0.56%
2019/07/11	0.1	52.70	0	0.00	52.70	0.1	199	0.07%
2019/07/10	1	52.60	0	0.00	52.60	1	197	0.51%
2019/07/09	0.3	52.90	0	0.00	52.90	0.3	193	0.13%
2019/07/02	0.1	51.60	0	0.00	51.60	0.1	174	0.08%
2019/06/27	0.1	51.30	0	0.00	51.50	0.1	174	0.08%
2019/06/24	0.1	51.50	0	0.00	51.60	0.1	185	0.08%
2019/06/11	0.3	50.30	0	0.00	50.30	0.3	185	0.16%
2019/04/29	1	49.30	0	0.00	49.20	1	173	0.58%
2019/04/26	1	49.40	0	0.00	49.35	1	173	0.58%
2019/04/19	0	0.00	1	49.40	49.40	-1	184	-0.54%
2019/04/12	0	0.00	1	49.30	49.30	-1	204	-0.49%
2019/04/08	1	49.40	0	0.00	49.40	1	202	0.49%
2019/04/01	0	0.00	1	49.80	49.65	-1	198	-0.50%
2019/03/29	0	0.00	2	49.55	49.50	-2	195	-1.02%
2019/03/27	2	49.80	0	0.00	49.80	2	189	1.05%
2019/03/26	2	49.23	0	0.00	49.35	2	182	1.10%
2019/03/22	0	0.00	1	48.70	49.00	-1	177	-0.56%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/18	0	48.10	0	0.00	48.05	0	166	0.00%
2019/02/21	0	48.65	0	0.00	48.60	0	160	0.00%
2019/01/14	0	47.70	0	0.00	47.70	0	134	0.00%
2019/01/07	10	47.15	10	46.72	46.75	0	128	0.00%
2019/01/04	1	46.60	1	47.00	46.70	0	129	0.00%
2018/11/12	1	45.30	1	45.20	45.20	0	172	0.00%
2018/11/05	0	46.40	0	0.00	44.65	0	209	0.00%
2018/10/11	1	45.35	2	45.30	44.90	-1	259	-0.39%
2018/10/09	0	0.00	1	46.50	46.65	-1	252	-0.40%
2018/10/08	0	46.60	0	0.00	46.55	0	254	0.00%
2018/09/25	1	47.45	0	0.00	47.45	1	311	0.32%
2018/09/21	2	47.78	0	0.00	47.70	2	313	0.64%
2018/09/19	1	46.70	0	0.00	46.60	1	299	0.33%
2018/09/07	0	46.90	0	0.00	46.90	0	328	0.00%
2018/09/03	1	47.45	0	0.00	47.35	1	399	0.25%
2018/08/17	0	0.00	1	47.55	47.55	-1	453	-0.22%
2018/08/16	0	0.00	3	47.25	47.50	-3	459	-0.65%
2018/08/13	1	48.60	0	0.00	48.15	1	458	0.22%
2018/08/10	0	0.00	1	48.25	48.15	-1	457	-0.22%
2018/07/27	3	50.20	0	0.00	50.20	3	680	0.44%
2018/07/23	0	0.00	10	50.00	49.85	-10	740	-1.35%
2018/07/18	1.1	51.11	0	0.00	50.80	1.1	768	0.14%
2018/07/13	10	51.50	2	51.00	51.20	8	798	1.00%
2018/07/12	2	50.90	0	0.00	51.00	2	792	0.25%
2018/07/05	0	48.95	0	0.00	48.80	0	778	0.00%
2018/07/02	0	50.80	0	0.00	50.60	0	842	0.00%
2018/06/13	4	52.80	4	52.60	51.90	0	967	0.00%
2018/06/07	0	50.50	1	50.70	50.60	-1	901	-0.11%
2018/05/25	1	50.40	0	0.00	50.40	1	857	0.12%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/09	1	51.80	1	52.20	51.50	0	762	0.00%
2018/05/08	1	51.00	1	50.60	50.90	0	726	0.00%
2018/05/07	2	51.80	3	51.70	51.80	-1	702	-0.14%
2018/05/03	1	50.20	5	50.08	49.20	-4	555	-0.72%
2018/04/30	0	0.00	2	48.78	49.10	-2	514	-0.39%
2018/04/27	0	48.10	1	48.15	48.20	-1	505	-0.20%
2018/04/26	2	47.50	1	48.65	47.80	1	505	0.20%
2018/04/25	3	48.02	2	48.50	48.50	1	496	0.20%
2018/04/24	0	0.00	2	48.33	48.50	-2	491	-0.41%
2018/04/23	2	49.78	2	48.83	50.00	0	478	0.00%
2018/04/10	1	49.90	0	0.00	48.90	1	445	0.22%
2018/04/09	1	50.30	4	49.53	49.65	-3	426	-0.70%
2018/04/02	1	48.70	0	0.00	48.20	1	367	0.27%
2018/03/31	2	48.55	0	0.00	48.70	2	357	0.56%
2018/03/30	1	48.10	1	48.15	48.25	0	339	0.00%
2018/03/29	2	48.28	0	0.00	48.35	2	327	0.61%
2018/03/28	1	47.50	0	0.00	47.60	1	292	0.34%
2018/03/13	0	0.00	8	45.70	45.70	-8	227	-3.52%
2018/03/07	0	45.10	0	0.00	44.90	0	237	0.00%
2018/02/27	0	44.90	0	0.00	44.90	0	247	0.00%
2018/02/12	1	44.35	0	0.00	44.40	1	286	0.35%
2018/02/06	1	43.95	1	44.50	44.00	0	283	0.00%
2018/02/05	0	45.40	0	0.00	45.35	0	277	0.00%
2018/01/25	0	0.00	2	46.00	45.95	-2	273	-0.73%
2018/01/12	1	45.20	0	0.00	45.30	1	223	0.45%
2018/01/11	0	44.90	0	0.00	45.20	0	222	0.00%
2018/01/09	0	45.05	0	0.00	45.15	0	220	0.00%
2018/01/05	1	45.10	0	0.00	45.20	1	219	0.45%