佳醫 (4104)-玉山-板橋券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	91.20	91.10	-1	286	-0.35%
2024/04/26	0.1	91.70	0.1	92.00	91.60	0.1	284	0.02%
2024/04/25	0	0.00	2	91.40	91.80	-2	282	-0.71%
2024/04/24	0.2	92.13	0	0.00	92.10	0.2	282	0.05%
2024/04/23	1.3	92.36	0	0.00	92.60	1.3	285	0.46%
2024/04/22	0.1	90.10	0	0.00	90.50	0.1	282	0.04%
2024/04/19	4.2	91.00	0.2	90.39	90.00	4	280	1.42%
2024/04/18	11.1	94.34	0	0.00	94.60	11.1	266	4.19%
2024/04/17	1.2	94.64	0	0.00	94.60	1.2	259	0.48%
2024/04/16	0.1	94.50	2.2	94.25	94.00	-2.1	254	-0.81%
2024/04/15	1.1	96.58	0	0.00	96.20	1.1	245	0.43%
2024/04/11	0.4	94.52	0	0.00	95.00	0.4	237	0.17%
2024/04/10	0.2	96.02	0	0.00	95.40	0.2	230	0.09%
2024/04/09	0.1	97.40	1	96.20	96.30	-1	226	-0.42%
2024/04/08	0.3	97.40	1	97.60	97.10	-0.7	224	-0.31%
2024/04/02	1	97.60	0	0.00	97.10	1	221	0.45%
2024/03/29	0	0.00	1.2	96.40	96.20	-1.2	217	-0.55%
2024/03/28	0.1	96.30	3	96.50	96.40	-3	214	-1.39%
2024/03/27	0.1	95.79	0	95.80	95.40	0.1	212	0.04%
2024/03/25	0	94.80	0	0.00	94.80	0	205	0.00%
2024/03/22	0	94.30	0.1	94.30	94.20	-0.1	204	-0.05%
2024/03/21	1	94.30	2.1	94.20	94.30	-1.1	203	-0.54%
2024/03/20	0	0.00	2	94.30	94.10	-2	201	-0.99%
2024/03/19	0	0.00	0.1	93.60	93.50	-0.1	197	-0.05%
2024/03/15	0.1	93.18	0	0.00	93.80	0.1	195	0.07%
2024/03/14	0	92.58	1	93.50	92.20	-1	197	-0.50%
2024/03/13	0.2	92.90	0	0.00	92.30	0.2	195	0.08%
2024/03/11	0	0.00	2.5	92.58	92.80	-2.5	186	-1.34%
2024/03/07	3	89.30	0	0.00	89.60	3	167	1.80%
2024/03/06	2	90.20	1	89.70	89.80	1	164	0.61%
2024/03/04	2.2	92.02	4.4	90.54	90.30	-2.1	159	-1.35%
2024/03/01	0.2	89.40	0	0.00	91.20	0.2	153	0.13%
2024/02/27	0	88.80	0	0.00	88.40	0	140	0.02%
2024/02/26	2	88.45	0.3	88.50	88.50	1.8	139	1.26%
2024/02/23	0	0.00	0.3	88.00	87.80	-0.3	136	-0.22%
2024/02/21	0.1	88.70	0	0.00	88.40	0.1	137	0.09%
2024/02/16	0	87.50	0.1	87.60	87.40	-0.1	136	-0.07%
2024/02/05	0	0.00	0.1	87.10	87.00	-0.1	135	-0.07%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/26	1.1	87.31	0	0.00	87.20	1.1	138	0.76%
2024/01/22	0	0.00	0.1	87.40	87.50	-0.1	140	-0.07%
2024/01/17	2.2	85.89	1	86.30	86.00	1.2	143	0.80%
2024/01/16	2	87.00	0.4	87.50	87.10	1.6	139	1.15%
2024/01/15	1	87.60	0	0.00	87.70	1	137	0.73%
2024/01/10	1	87.40	0	0.00	87.50	1	139	0.72%
2024/01/08	0.1	88.20	0	0.00	87.80	0.1	142	0.07%
2024/01/05	0.1	88.50	0	0.00	88.30	0.1	151	0.07%
2024/01/04	1	87.60	0	0.00	88.00	1	159	0.63%
2023/12/28	0	0.00	0.1	88.20	88.40	-0.1	163	-0.05%
2023/12/27	0.1	88.70	0	0.00	88.10	0.1	162	0.03%
2023/12/22	0	0.00	0	88.00	87.70	0	162	-0.01%
2023/12/20	0.1	88.00	0	0.00	88.50	0.1	161	0.03%
2023/12/19	0	0.00	4	88.03	87.80	-4	160	-2.49%
2023/12/15	0.1	88.60	0	0.00	88.40	0.1	160	0.03%
2023/12/13	1	88.40	0	0.00	88.10	1	157	0.63%
2023/12/12	1	89.00	0	0.00	89.10	1	157	0.64%
2023/12/11	0.1	88.00	0	0.00	88.90	0.1	155	0.05%
2023/12/08	1	86.80	0	0.00	86.70	1	149	0.67%
2023/12/05	1	87.60	0	0.00	87.10	1	146	0.68%
2023/11/28	0.2	87.29	0	0.00	87.00	0.2	145	0.11%
2023/11/24	0.1	87.00	0	0.00	86.80	0.1	143	0.03%
2023/11/20	0.1	86.60	0	0.00	86.30	0.1	152	0.07%
2023/11/17	0.1	86.90	0	0.00	86.50	0.1	153	0.03%
2023/11/15	1	85.90	0	0.00	85.90	1	156	0.64%
2023/11/07	1	87.40	0	0.00	87.50	1	165	0.61%
2023/11/06	0	0.00	0.2	87.35	87.50	-0.2	169	-0.13%
2023/10/31	1	86.60	0	0.00	86.30	1	176	0.57%
2023/10/30	1	87.60	0.5	87.50	87.60	0.5	189	0.26%
2023/10/26	0	0.00	0.2	87.80	86.80	-0.2	196	-0.10%
2023/10/25	0.3	86.70	0.2	87.60	87.90	0.1	198	0.05%
2023/10/24	0	0.00	1	85.90	85.90	-1	198	-0.50%
2023/10/23	0	0.00	0	85.50	85.40	0	202	0.00%
2023/10/20	0.2	84.93	1	84.51	85.10	-0.9	208	-0.41%
2023/10/19	0.1	85.25	0	0.00	84.90	0.1	219	0.05%
2023/10/18	0.1	85.90	0	0.00	85.20	0.1	222	0.04%
2023/10/17	0.1	86.30	0	0.00	85.80	0.1	239	0.04%
2023/10/16	1.2	85.70	1	85.30	85.40	0.2	252	0.08%
2023/10/13	2.2	85.36	0	0.00	85.00	2.2	261	0.84%
2023/10/12	0.1	87.30	0	0.00	86.50	0.1	258	0.02%
2023/10/11	0.1	88.10	0	0.00	87.60	0.1	254	0.02%
2023/10/05	0.1	88.60	0	0.00	88.20	0.1	274	0.02%
2023/10/04	0.1	88.55	1	88.20	88.00	-0.9	287	-0.31%
2023/10/03	1.1	88.81	0	0.00	88.60	1.1	301	0.35%
2023/09/25	1	89.20	0	0.00	89.30	1	361	0.28%
2023/09/22	1	88.50	0	0.00	88.70	1	412	0.24%
2023/09/21	0.1	89.17	0	0.00	89.00	0.1	469	0.01%
2023/09/20	0.5	89.80	0	0.00	89.40	0.5	473	0.11%
2023/09/19	0.1	89.80	0	0.00	89.50	0.1	483	0.01%
2023/09/14	0	0.00	2	89.20	89.40	-2	490	-0.41%
2023/09/13	0.1	89.70	0	0.00	89.30	0.1	491	0.02%
2023/09/12	0.1	89.00	0	0.00	89.30	0.1	496	0.01%
2023/09/11	1	88.70	0	0.00	88.40	1	500	0.20%
2023/09/08	0.2	89.00	0	0.00	88.60	0.2	503	0.04%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.02%
2023/09/06	0.1	89.00	0	0.00	88.70	0.1	514	0.02%
2023/09/05	1	89.60	0	0.00	89.00	1	516	0.19%
2023/09/04	0.1	89.50	0	0.00	88.80	0.1	527	0.02%
2023/09/01	0.1	89.60	0	0.00	89.30	0.1	539	0.02%
2023/08/30	2	88.50	0	0.00	88.80	2	551	0.36%
2023/08/28	2.1	88.27	5.5	87.96	87.70	-3.4	554	-0.61%
2023/08/25	0	91.50	0	0.00	91.40	0	551	0.00%
2023/08/24	1	89.90	0	0.00	90.10	1	550	0.18%
2023/08/23	0.1	90.36	0	90.00	89.90	0.1	554	0.01%
2023/08/22	0.1	90.00	0	0.00	89.90	0.1	561	0.02%
2023/08/21	0.2	91.20	0	0.00	90.80	0.2	562	0.03%
2023/08/18	1	91.40	0	91.50	90.90	1	567	0.17%
2023/08/17	0.3	91.30	0	0.00	91.40	0.3	568	0.05%
2023/08/15	0	90.90	1	90.20	90.90	-1	577	-0.17%
2023/08/14	1	90.10	0	90.10	89.60	1	581	0.17%
2023/08/11	0	90.70	0	0.00	90.40	0	589	0.00%
2023/08/09	0	0.00	1	90.70	91.50	-1	595	-0.17%
2023/08/08	0	0.00	0	90.80	90.50	0	601	0.00%
2023/08/07	2.2	91.32	0	0.00	91.20	2.2	615	0.35%
2023/08/04	0	92.04	0	0.00	92.00	0	621	0.01%
2023/08/02	0.3	90.93	0	90.30	89.80	0.3	629	0.04%
2023/08/01	0.2	91.54	0	91.90	91.20	0.1	628	0.02%
2023/07/31	0.1	92.24	1	92.10	91.40	-0.9	644	-0.14%
2023/07/28	0.1	92.00	0.1	91.90	91.40	0	667	0.00%
2023/07/27	0	92.00	0	0.00	92.00	0	710	0.00%
2023/07/26	0.1	91.90	0	0.00	91.50	0.1	719	0.01%
2023/07/25	1	91.53	0.1	92.50	92.00	0.9	723	0.13%
2023/07/24	0.1	92.60	0	92.60	92.00	0.1	719	0.01%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.00%
2023/07/20	1.3	93.96	0	0.00	94.00	1.3	713	0.18%
2023/07/18	1	96.40	0	0.00	95.60	1	693	0.14%
2023/07/13	0.1	95.10	0	0.00	94.60	0.1	687	0.01%
2023/07/12	2.4	96.07	0	96.10	95.40	2.3	686	0.34%
2023/07/11	0.1	99.80	0	100.00	98.90	0	679	0.01%
2023/07/10	1	101.50	0	0.00	102.00	1	697	0.15%
2023/07/07	0	0.00	2.3	100.82	102.00	-2.3	685	-0.33%
2023/07/06	0	100.00	0.5	99.80	100.00	-0.5	675	-0.07%
2023/07/05	1	99.50	4.5	100.86	99.20	-3.5	670	-0.52%
2023/07/04	0.1	100.50	0	0.00	100.00	0.1	666	0.01%
2023/07/03	5.2	100.55	3	102.33	100.50	2.2	665	0.32%
2023/06/30	3.1	100.79	1.3	103.38	99.70	1.8	649	0.28%
2023/06/29	2	97.80	4.2	99.21	100.00	-2.2	602	-0.36%
2023/06/28	0	0.00	0	93.80	93.50	0	554	0.00%
2023/06/27	0	0.00	3	93.20	93.40	-3	552	-0.54%
2023/06/20	0.1	92.50	0	0.00	91.90	0.1	551	0.02%
2023/06/15	1.1	91.72	2	91.60	91.70	-0.9	563	-0.16%
2023/06/14	2	92.00	0	0.00	91.70	2	578	0.35%
2023/06/13	0.2	92.00	0	0.00	92.10	0.2	580	0.03%
2023/06/12	2.2	92.40	0	0.00	91.90	2.2	577	0.37%
2023/06/09	1	92.93	0	0.00	93.30	1	573	0.18%
2023/06/08	0.2	92.57	0	0.00	92.00	0.2	575	0.03%
2023/06/06	0.1	91.30	0	0.00	92.10	0.1	562	0.02%
2023/06/05	0.1	92.60	0	0.00	91.70	0.1	560	0.02%
2023/06/01	0.1	91.55	0	0.00	91.60	0.1	562	0.02%
2023/05/29	3.1	90.37	0	0.00	90.70	3.1	575	0.54%
2023/05/26	0.3	91.32	1	91.40	90.60	-0.8	581	-0.13%
2023/05/25	0.1	92.40	0	0.00	92.00	0.1	582	0.02%
2023/05/24	0.1	92.20	0	0.00	92.90	0.1	590	0.02%
2023/05/19	0.4	92.23	0	0.00	91.50	0.4	609	0.07%
2023/05/18	0	0.00	2	93.20	93.00	-2	604	-0.33%
2023/05/17	2	93.60	0	0.00	93.60	2	605	0.33%
2023/05/16	0.5	91.51	0	0.00	91.10	0.5	597	0.08%
2023/05/15	0.2	91.00	0	0.00	90.70	0.2	605	0.03%
2023/05/12	0.1	90.00	1.3	91.26	91.50	-1.2	612	-0.19%
2023/05/11	3.2	90.17	1	92.00	90.10	2.2	609	0.36%
2023/05/10	0.2	93.40	1	93.40	93.00	-0.9	602	-0.14%
2023/05/09	1.4	92.60	0	0.00	92.10	1.4	613	0.23%
2023/05/08	0.3	93.37	1.2	94.87	94.70	-0.9	608	-0.15%
2023/05/04	8	96.71	8.5	96.32	95.70	-0.5	589	-0.08%
2023/05/03	3	94.33	2	95.95	95.70	1	565	0.18%
2023/05/02	1	89.00	5.3	88.62	89.80	-4.3	522	-0.82%
2023/04/28	4	87.30	0	0.00	87.30	4	519	0.77%
2023/04/27	0.1	86.10	0	0.00	85.50	0.1	514	0.02%
2023/04/25	0.1	85.50	0	0.00	85.20	0.1	524	0.02%
2023/04/21	0.1	85.20	3	84.50	84.50	-2.9	518	-0.56%
2023/04/20	3.1	87.06	0	0.00	85.70	3.1	521	0.59%
2023/04/19	1	86.80	3.1	85.79	86.30	-2.1	517	-0.40%
2023/04/18	0.3	86.13	0.1	86.30	85.40	0.1	515	0.03%
2023/04/17	0.4	86.98	3	86.00	86.60	-2.6	509	-0.52%
2023/04/14	0	0.00	1	85.70	85.50	-1	503	-0.20%
2023/04/13	2	87.40	0	0.00	86.20	2	496	0.40%
2023/04/12	0.1	81.60	1.3	81.55	81.50	-1.2	468	-0.26%
2023/04/07	0	0.00	1.2	81.11	81.60	-1.2	499	-0.25%
2023/04/06	0.1	79.80	0	0.00	79.60	0.1	494	0.02%
2023/03/31	0.5	79.93	0	0.00	79.70	0.5	488	0.10%
2023/03/30	0.6	80.05	0	0.00	80.10	0.6	485	0.12%
2023/03/29	0.2	80.15	0.4	79.70	79.10	-0.2	481	-0.04%
2023/03/28	0.7	80.82	4	80.50	80.10	-3.3	479	-0.69%
2023/03/27	1	81.00	0	0.00	81.30	1	498	0.20%
2023/03/24	0.2	81.65	0	0.00	81.50	0.2	496	0.04%
2023/03/23	0.4	81.95	0	0.00	82.10	0.4	493	0.08%
2023/03/22	2.1	81.80	0.3	81.50	81.80	1.9	491	0.38%
2023/03/21	0.3	80.93	2	80.60	80.80	-1.7	490	-0.35%
2023/03/20	0.3	80.84	0	0.00	80.40	0.3	488	0.06%
2023/03/17	2	81.20	0	0.00	82.00	2	479	0.42%
2023/03/16	0	79.00	0	78.10	78.00	0	460	0.01%
2023/03/13	0.1	79.00	0	0.00	78.90	0.1	455	0.02%
2023/03/09	0	79.00	0	0.00	79.20	0	447	0.00%
2023/03/08	1.5	80.01	1	79.20	79.50	0.5	446	0.11%
2023/03/07	0	0.00	0	80.10	79.50	0	444	0.00%
2023/03/03	0	0.00	10	79.00	79.10	-10	436	-2.29%
2023/02/24	1	79.70	0	0.00	77.90	1	420	0.24%
2023/02/23	0.1	79.60	0	0.00	79.30	0.1	408	0.02%
2023/02/22	0.4	79.40	2.8	79.66	79.70	-2.4	401	-0.59%
2023/02/21	1.5	77.43	2	77.60	79.80	-0.5	390	-0.13%
2023/02/20	2.1	76.20	0	0.00	76.70	2.1	375	0.56%
2023/02/17	0	0.00	1	74.60	75.50	-1	372	-0.27%
2023/02/16	0	75.31	5	74.96	75.20	-5	367	-1.35%
2023/02/14	0	75.40	0	0.00	75.50	0	358	0.00%
2023/02/13	0	75.50	0	0.00	75.40	0	354	0.01%
2023/02/10	2	74.80	0	0.00	74.80	2	343	0.58%
2023/02/09	0.1	73.10	0	0.00	72.90	0.1	331	0.02%
2023/02/07	4	73.35	0	0.00	73.30	4	320	1.25%
2023/02/06	0.1	71.00	0	0.00	70.50	0.1	300	0.03%
2023/02/03	0.1	70.90	0	0.00	70.10	0.1	295	0.02%
2023/02/02	0	71.50	0	0.00	71.30	0	287	0.00%
2023/02/01	0	0.00	1	71.30	71.60	-1	283	-0.35%
2023/01/30	1	71.40	1	71.30	71.40	0	277	0.00%
2023/01/17	0	70.20	0	0.00	70.00	0	271	0.00%
2023/01/16	0	70.30	4.2	70.19	69.70	-4.2	269	-1.56%
2023/01/13	0	68.60	0	0.00	68.40	0	261	0.00%
2022/12/28	5	69.10	5.2	68.65	69.20	-0.2	239	-0.06%
2022/12/27	0	0.00	18	67.55	68.40	-18	221	-8.11%
2022/12/21	17	66.54	0	0.00	66.30	17	223	7.60%
2022/12/20	0	0.00	1	66.30	66.00	-1	225	-0.44%
2022/12/19	2	67.85	47.3	69.02	67.60	-45.3	222	-20.31%
2022/12/08	0	0.00	0.3	64.70	64.80	-0.3	197	-0.15%
2022/12/07	0.1	64.60	0	0.00	64.40	0.1	197	0.05%
2022/12/05	1	65.00	1	65.10	65.00	0	197	0.00%
2022/12/02	0	0.00	0	65.70	65.20	0	196	0.00%
2022/12/01	0	0.00	1	65.20	65.20	-1	196	-0.51%
2022/11/30	0	0.00	3	65.10	65.00	-3	196	-1.53%
2022/11/29	0	0.00	1	63.50	64.10	-1	196	-0.51%
2022/11/25	0	64.10	0	0.00	63.50	0	201	0.02%
2022/11/23	0.1	63.56	0	0.00	63.30	0.1	209	0.06%
2022/11/22	0	0.00	2	63.00	63.00	-2	218	-0.92%
2022/11/18	1	62.70	0	0.00	62.60	1	220	0.45%
2022/11/17	0	0.00	2	62.20	62.80	-2	220	-0.91%
2022/11/16	1	62.00	0	0.00	61.90	1	219	0.46%
2022/11/11	0.1	62.40	0	0.00	62.30	0.1	222	0.05%
2022/11/10	0.2	62.50	21	62.51	62.00	-20.8	222	-9.33%
2022/10/21	1	60.80	0	0.00	60.50	1	228	0.44%
2022/10/20	0.1	61.60	0	0.00	61.10	0.1	223	0.04%
2022/10/17	0.1	63.50	0	0.00	62.40	0.1	220	0.05%
2022/10/14	0	63.90	0	0.00	63.30	0	215	0.00%
2022/10/13	0	0.00	1.1	63.82	63.10	-1.1	216	-0.48%
2022/10/04	0	0.00	0	65.20	64.70	0	222	0.00%
2022/09/28	0.1	63.60	0	63.60	63.30	0.1	232	0.04%
2022/09/22	2	65.25	0	0.00	65.50	2	235	0.85%
2022/09/14	1	66.70	0	0.00	66.80	1	239	0.42%
2022/09/12	35	67.00	0	0.00	66.80	35	243	14.36%
2022/09/08	19	65.95	0	0.00	65.90	19	242	7.84%
2022/09/07	4	65.60	0	0.00	65.60	4	242	1.65%
2022/09/06	7	66.39	0	0.00	66.10	7	243	2.88%
2022/08/30	0	0.00	0	67.70	67.20	0	239	0.00%
2022/08/29	1	68.30	2	68.50	68.50	-1	232	-0.43%
2022/08/25	0	0.00	1	67.10	67.10	-1	223	-0.45%
2022/08/22	1	67.70	0	0.00	67.20	1	224	0.45%
2022/08/19	0	0.00	0	67.00	67.00	0	221	-0.02%
2022/08/18	0	0.00	0.1	67.40	67.30	-0.1	220	-0.02%
2022/08/17	0	66.40	0	0.00	66.20	0	217	0.02%
2022/08/15	1	65.70	0	0.00	65.90	1	217	0.46%
2022/08/12	0.1	65.60	0	0.00	65.70	0.1	213	0.03%
2022/08/11	1	64.60	0	0.00	65.00	1	212	0.47%
2022/08/08	0.1	64.30	0	0.00	63.90	0.1	217	0.05%
2022/07/21	1	63.50	0	0.00	63.60	1	319	0.31%
2022/07/15	2	63.30	0	0.00	63.00	2	361	0.55%
2022/07/13	1	63.00	0.3	63.50	62.90	0.7	368	0.19%
2022/07/12	0.2	65.73	0	0.00	65.70	0.2	374	0.06%
2022/07/11	0.1	66.70	0	0.00	66.40	0.1	371	0.03%
2022/07/08	0.1	66.60	0	0.00	66.50	0.1	375	0.02%
2022/06/30	1	67.90	0	0.00	67.90	1	401	0.25%
2022/06/29	0.1	69.50	0	0.00	69.30	0.1	405	0.02%
2022/06/15	0	67.20	0	0.00	67.30	0	430	0.00%
2022/05/26	0.1	66.80	0	0.00	67.00	0.1	500	0.02%
2022/05/24	1	66.00	0	0.00	66.30	1	503	0.20%
2022/05/23	0	0.00	1	67.00	66.70	-1	504	-0.20%
2022/04/27	4	67.75	1	68.10	68.00	3	425	0.71%
2022/04/22	1	68.50	0.2	69.20	69.10	0.8	373	0.22%
2022/04/21	0	0.00	4	69.20	68.90	-4	369	-1.08%
2022/04/20	0	0.00	3	67.90	68.00	-3	366	-0.82%
2022/04/18	0.1	66.50	0	0.00	66.60	0.1	355	0.04%
2022/04/15	3	67.00	0.1	67.60	67.00	2.9	346	0.84%
2022/04/13	4	67.70	0	0.00	67.60	4	333	1.21%
2022/04/08	0	0.00	0	67.70	68.40	0	312	0.00%
2022/04/07	0.1	67.84	1	67.20	67.50	-0.9	308	-0.31%
2022/04/06	1	68.80	0	0.00	68.80	1	295	0.34%
2022/04/01	0	0.00	0.5	67.00	67.30	-0.5	282	-0.18%
2022/03/30	0	0.00	0	65.60	65.70	0	267	-0.01%
2022/03/29	0	65.80	0	65.60	65.80	0	263	-0.01%
2022/03/28	0	65.20	0	65.40	65.50	0	262	-0.01%
2022/03/25	1.1	65.53	0	0.00	65.00	1.1	258	0.43%
2022/03/22	0.1	64.90	0	0.00	64.60	0.1	241	0.03%
2022/03/21	1	65.57	0	0.00	64.90	1	236	0.44%
2022/03/18	0.6	64.83	0	0.00	64.90	0.6	227	0.26%
2022/03/17	0	63.90	0	0.00	64.30	0	221	0.01%
2022/03/15	1	63.50	9	63.03	62.60	-8	193	-4.15%
2022/03/14	5	62.60	5	62.90	62.60	0	176	0.01%
2022/03/10	0	0.00	0.1	60.00	59.80	-0.1	149	-0.04%
2022/03/08	0	58.50	0	0.00	58.80	0	145	0.01%
2022/03/07	0.1	59.10	1	59.20	59.20	-0.9	142	-0.63%
2022/03/04	0	0.00	0.2	59.80	60.00	-0.2	139	-0.14%
2022/03/03	0	0.00	0.1	60.00	60.20	-0.1	136	-0.04%
2022/02/24	0	0.00	1.1	58.81	59.10	-1.1	130	-0.84%
2022/02/23	1	59.30	0.1	59.30	59.50	0.9	127	0.74%
2022/02/22	1.1	58.54	0	0.00	58.80	1.1	123	0.91%
2022/02/21	1	59.20	0.1	59.20	59.50	1	119	0.80%
2022/02/18	0	0.00	0.1	59.10	58.80	-0.1	116	-0.10%
2022/02/10	0.1	58.40	0	0.00	58.60	0.1	122	0.08%
2022/02/09	0.1	58.20	0	0.00	58.20	0.1	122	0.06%
2022/01/26	1.1	57.40	0	0.00	57.40	1.1	116	0.94%
2022/01/21	1	57.10	0	0.00	57.10	1	115	0.87%
2022/01/10	0	0.00	1	57.30	57.30	-1	123	-0.81%
2021/12/24	0.1	57.20	0	0.00	57.20	0.1	128	0.08%
2021/11/30	0.1	57.40	0	0.00	56.10	0.1	127	0.07%
2021/11/29	1	57.00	2	56.90	57.00	-1	127	-0.79%
2021/11/26	1	57.20	1	57.20	57.20	0	125	0.00%
2021/11/24	0.1	57.50	0	0.00	57.30	0.1	126	0.05%
2021/11/23	1	57.40	0	0.00	57.70	1	126	0.79%
2021/11/19	1	57.70	0	0.00	57.70	1	125	0.80%
2021/11/16	0.1	57.80	0	0.00	58.10	0.1	124	0.06%
2021/11/15	2	57.40	3	57.50	57.50	-1	120	-0.83%
2021/11/11	1	57.60	2	56.75	57.40	-1	118	-0.85%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/11/04	3	55.70	1	55.70	55.70	2	119	1.67%
2021/11/01	0.1	55.30	0	0.00	55.50	0.1	123	0.08%
2021/10/14	0	0.00	1	54.70	54.90	-1	164	-0.61%
2021/10/13	3	54.83	0	0.00	54.80	3	167	1.79%
2021/10/04	3.1	54.91	0	55.20	54.80	3.1	179	1.72%
2021/10/01	2	55.10	0	0.00	55.00	2	179	1.12%
2021/09/30	1	55.30	0	0.00	55.30	1	178	0.56%
2021/09/16	0	0.00	2	55.50	55.40	-2	195	-1.02%
2021/09/13	0.1	55.40	0	0.00	55.30	0.1	197	0.03%
2021/09/10	0.1	55.40	0	0.00	55.20	0.1	198	0.03%
2021/09/01	2	55.90	0	0.00	55.90	2	200	1.00%
2021/08/31	0.1	55.70	0	0.00	55.90	0.1	200	0.02%
2021/08/27	0	55.30	0	0.00	55.10	0	202	0.00%
2021/08/25	0.1	55.00	0	0.00	54.80	0.1	204	0.02%
2021/08/13	0	0.00	26	54.90	54.90	-26	207	-12.56%
2021/08/09	0	0.00	1	55.80	55.80	-1	211	-0.47%
2021/08/03	1	55.90	0	0.00	55.90	1	240	0.42%
2021/07/29	0.1	56.10	0	56.00	56.00	0.1	241	0.02%
2021/07/28	0	0.00	5	58.70	58.80	-5	235	-2.13%
2021/07/22	1	58.80	0	0.00	58.70	1	237	0.42%
2021/07/20	0	0.00	0.1	58.50	58.50	-0.1	240	-0.02%
2021/07/09	0.1	58.40	0	0.00	58.10	0.1	246	0.04%
2021/07/08	0	0.00	1	58.40	58.50	-1	248	-0.40%
2021/07/01	0	0.00	0.1	58.83	58.60	-0.1	265	-0.05%
2021/06/30	0	0.00	0.1	58.30	58.20	-0.1	262	-0.03%
2021/06/28	0	0.00	1	58.00	58.20	-1	265	-0.38%
2021/06/24	1	57.90	0	0.00	57.90	1	267	0.37%
2021/06/23	0.1	57.70	0	0.00	57.80	0.1	268	0.04%
2021/06/11	10	57.97	1	57.90	57.80	9	286	3.14%
2021/06/07	7	57.56	0	0.00	57.60	7	312	2.24%
2021/05/28	0	0.00	0.1	57.90	57.80	-0.1	314	-0.03%
2021/05/27	0	0.00	1	56.90	57.60	-1	313	-0.32%
2021/05/25	3	56.77	0	0.00	56.80	3	314	0.96%
2021/05/19	0	0.00	5	56.30	56.40	-5	317	-1.57%
2021/05/17	21.1	56.23	1	56.10	55.90	20.1	318	6.31%
2021/05/14	1	57.00	0	0.00	56.90	1	312	0.32%
2021/05/12	2	56.60	1	56.50	56.90	1	306	0.33%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/07	0	0.00	0.1	58.50	58.60	-0.1	286	-0.03%
2021/05/05	0.1	58.20	0.1	58.30	58.30	0	281	0.00%
2021/05/04	0	0.00	2	57.70	57.90	-2	278	-0.72%
2021/05/03	2	59.50	0	0.00	58.60	2	267	0.75%
2021/04/28	0	0.00	4	59.10	59.50	-4	263	-1.52%
2021/04/26	0.1	58.90	0	0.00	58.90	0.1	260	0.04%
2021/04/22	1	59.00	0	0.00	58.60	1	257	0.39%
2021/04/21	0	0.00	0.1	59.30	59.20	-0.1	252	-0.02%
2021/04/19	0	0.00	0.1	59.50	59.30	-0.1	251	-0.04%
2021/04/16	0	0.00	2	58.45	58.60	-2	247	-0.81%
2021/04/15	0.2	58.30	0	0.00	58.30	0.2	249	0.06%
2021/04/14	2.2	58.04	5	58.10	58.10	-2.8	251	-1.11%
2021/04/13	0.1	58.60	0	0.00	58.70	0.1	253	0.02%
2021/04/09	0	0.00	16	58.54	58.70	-16	254	-6.28%
2021/04/07	2	58.40	1	58.10	58.30	1	252	0.40%
2021/04/01	1	58.70	1	58.90	58.80	0	247	0.00%
2021/03/31	0	0.00	0.1	58.80	58.80	-0.1	247	-0.03%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/19	2	57.85	0.2	58.07	57.90	1.9	239	0.77%
2021/03/18	1	57.80	0	0.00	58.00	1	237	0.42%
2021/03/17	11.1	57.85	0	0.00	57.90	11.1	235	4.69%
2021/03/16	8	57.61	0	0.00	57.80	8	235	3.39%
2021/03/10	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/03/09	0.1	56.10	0	0.00	56.10	0.1	217	0.05%
2021/03/03	0.1	56.00	0	0.00	55.60	0.1	219	0.05%
2021/02/24	0	0.00	1	55.90	55.80	-1	221	-0.45%
2021/02/23	1	56.00	0	0.00	56.20	1	220	0.45%
2021/02/22	2	56.00	0	0.00	56.00	2	219	0.91%
2021/02/17	4	54.90	0	0.00	54.90	4	221	1.81%
2021/02/05	0.1	54.60	0	0.00	54.50	0.1	218	0.05%
2021/01/29	2	54.80	0	0.00	54.60	2	219	0.91%
2021/01/25	0	0.00	0.2	54.60	54.90	-0.2	217	-0.09%
2021/01/21	1	54.90	1	55.00	54.90	0	216	0.00%
2021/01/20	1	55.20	1	55.30	55.00	0	214	0.00%
2021/01/18	1	55.59	0	0.00	55.60	1	207	0.50%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/07	0.1	56.00	0	0.00	55.60	0.1	211	0.02%
2021/01/05	0	0.00	3	55.90	55.90	-3	203	-1.48%
2021/01/04	4	56.03	3	56.00	56.10	1	199	0.50%
2020/12/24	0	0.00	2	56.20	56.30	-2	188	-1.06%
2020/12/23	0	0.00	1	56.20	56.10	-1	189	-0.53%
2020/12/21	0.1	56.30	0	0.00	56.30	0.1	198	0.04%
2020/12/15	0	0.00	3	56.03	56.10	-3	198	-1.51%
2020/12/09	0.1	56.70	0	0.00	56.70	0.1	192	0.04%
2020/12/08	0	0.00	2	57.00	56.90	-2	190	-1.05%
2020/12/03	0	57.00	0	0.00	57.20	0	193	0.01%
2020/11/30	1	57.70	0	0.00	57.40	1	210	0.47%
2020/11/26	1.1	57.18	0	0.00	57.00	1.1	212	0.51%
2020/11/24	0	0.00	1	57.00	57.00	-1	216	-0.46%
2020/11/20	0.1	57.10	0	0.00	57.10	0.1	217	0.04%
2020/10/28	2	56.90	0	0.00	56.70	2	279	0.72%
2020/10/27	2	57.20	0	0.00	57.00	2	298	0.67%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/10/22	0	0.00	2	57.80	56.90	-2	352	-0.57%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/09/25	2	54.90	0	0.00	55.10	2	502	0.40%
2020/09/22	0	0.00	1	56.30	56.40	-1	504	-0.20%
2020/09/21	0	0.00	3	57.10	56.80	-3	508	-0.59%
2020/09/17	1	56.50	0	0.00	56.50	1	526	0.19%
2020/09/14	1	56.20	0	0.00	56.20	1	550	0.18%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/08	1	56.60	1	56.60	56.70	0	584	0.00%
2020/09/07	2	56.45	0	0.00	56.70	2	591	0.34%
2020/09/03	0	0.00	2	56.70	56.20	-2	599	-0.33%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/26	1	57.30	0	0.00	57.10	1	614	0.16%
2020/08/17	11	58.55	0	0.00	58.40	11	675	1.63%
2020/07/31	2	57.75	0.1	58.20	57.70	2	719	0.27%
2020/07/30	3	56.63	0.1	57.00	56.90	2.9	711	0.41%
2020/07/28	0.1	58.90	0	0.00	58.80	0.1	677	0.01%
2020/07/27	0.1	58.90	2	58.80	58.90	-1.9	668	-0.29%
2020/07/23	0	0.00	1	60.70	60.70	-1	649	-0.15%
2020/07/20	1	61.30	0	0.00	61.10	1	642	0.16%
2020/07/16	0.1	61.50	0	0.00	61.60	0.1	627	0.02%
2020/07/10	3.1	61.80	4	61.30	61.70	-1	612	-0.16%
2020/07/08	0	0.00	10	61.70	62.00	-10	580	-1.72%
2020/07/07	2	61.50	0	0.00	61.60	2	571	0.35%
2020/07/06	0	0.00	11	59.85	60.00	-11	538	-2.04%
2020/07/03	10	59.80	0	0.00	59.60	10	529	1.89%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/24	0	0.00	3	58.10	58.30	-3	504	-0.59%
2020/06/19	1	59.20	0	0.00	59.10	1	493	0.20%
2020/06/18	1	60.00	0	0.00	59.60	1	484	0.21%
2020/06/11	3	58.00	5	57.40	57.20	-2	467	-0.43%
2020/05/29	1.1	56.30	0	0.00	56.20	1.1	448	0.23%
2020/05/25	0	0.00	4	58.00	58.00	-4	426	-0.94%
2020/05/22	0	0.00	0	56.80	57.00	0	406	-0.01%
2020/05/21	0	0.00	0	55.80	55.80	0	379	-0.01%
2020/05/20	5	55.40	0	0.00	55.40	5	370	1.35%
2020/05/18	1	56.00	0	0.00	55.40	1	366	0.27%
2020/05/11	0	0.00	0.1	55.30	55.30	-0.1	346	-0.03%
2020/05/08	0	0.00	0.2	55.50	55.50	-0.2	342	-0.04%
2020/05/07	9	55.78	6	55.93	56.00	3	331	0.90%
2020/05/05	2	53.80	2	53.80	54.00	0	296	0.00%
2020/05/04	1	52.90	2	53.40	53.20	-1	293	-0.34%
2020/04/30	2	53.95	1	53.90	53.90	1	292	0.34%
2020/04/29	2	53.60	0	0.00	53.50	2	295	0.68%
2020/04/28	0	0.00	6	53.40	53.40	-6	296	-2.02%
2020/04/27	1	53.30	0	0.00	53.40	1	307	0.32%
2020/04/21	0	0.00	4	52.03	51.70	-4	314	-1.27%
2020/04/17	6	52.50	0	0.00	52.60	6	312	1.92%
2020/04/16	0	0.00	1	52.60	52.40	-1	311	-0.32%
2020/04/09	0	0.00	1	51.70	51.60	-1	310	-0.32%
2020/04/07	0	0.00	1	51.30	51.40	-1	310	-0.32%
2020/04/06	0	0.00	1	51.00	51.00	-1	308	-0.32%
2020/03/31	1	50.50	0	0.00	50.70	1	308	0.32%
2020/03/27	0	0.00	0.2	50.20	50.10	-0.2	307	-0.06%
2020/03/25	2	50.10	2	50.10	49.85	0	306	0.00%
2020/03/23	2	48.83	0	0.00	48.50	2	302	0.66%
2020/03/20	1	48.70	0	0.00	48.80	1	304	0.33%
2020/03/19	2	47.28	0.2	47.00	46.40	1.8	302	0.61%
2020/03/17	1.2	49.53	5	49.66	49.60	-3.8	291	-1.30%
2020/03/13	2	49.60	0	0.00	50.60	2	277	0.72%
2020/03/11	0	0.00	1.1	53.26	53.00	-1.1	255	-0.43%
2020/03/10	1	51.90	0	0.00	52.30	1	249	0.40%
2020/03/04	0	52.80	0	0.00	52.70	0	249	0.00%
2020/02/19	3	52.60	0	0.00	52.90	3	255	1.17%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/10	0	0.00	0.1	53.00	52.80	-0.1	269	-0.04%
2020/02/06	0	0.00	1	52.90	52.90	-1	269	-0.37%
2020/02/05	0	0.00	1	52.90	52.90	-1	267	-0.37%
2020/02/04	0	0.00	2	52.90	52.90	-2	266	-0.75%
2020/02/03	1	52.60	0	0.00	52.90	1	269	0.37%
2020/01/31	0	0.00	3	53.00	52.90	-3	272	-1.10%
2020/01/30	5	53.46	3	53.07	53.00	2	270	0.74%
2020/01/20	1.1	53.51	0	0.00	53.50	1.1	258	0.43%
2020/01/10	2	53.20	0	0.00	53.20	2	243	0.82%
2020/01/02	0.1	53.60	0	0.00	53.50	0.1	237	0.04%
2019/12/31	0	0.00	0.1	54.50	53.90	-0.1	236	-0.03%
2019/12/25	0	0.00	0	54.00	53.80	0	231	0.00%
2019/12/24	0	0.00	0.2	54.10	54.10	-0.2	236	-0.08%
2019/12/20	0.1	53.60	0	0.00	53.50	0.1	231	0.04%
2019/12/10	0.1	53.60	0	0.00	53.60	0.1	227	0.04%
2019/12/09	0.1	53.60	0	0.00	53.60	0.1	228	0.04%
2019/12/04	0.1	53.50	0	0.00	53.40	0.1	230	0.04%
2019/12/03	0.1	53.60	0	0.00	53.60	0.1	231	0.04%
2019/11/29	0	0.00	1	55.00	53.90	-1	235	-0.43%
2019/11/28	0	0.00	3.1	53.93	54.50	-3.1	222	-1.41%
2019/11/25	0	0.00	0.1	54.10	54.00	-0.1	224	-0.04%
2019/11/22	2	54.10	0.1	54.20	54.30	1.9	228	0.82%
2019/11/21	0	0.00	0.2	53.80	53.80	-0.2	227	-0.07%
2019/11/08	0	0.00	16	52.61	52.60	-16	246	-6.50%
2019/11/07	0	0.00	8	53.60	53.70	-8	234	-3.42%
2019/11/06	0	0.00	1	53.70	53.60	-1	234	-0.43%
2019/11/01	0	0.00	0.1	53.70	53.70	-0.1	244	-0.03%
2019/10/30	2	53.95	0.2	54.00	54.00	1.8	249	0.72%
2019/10/29	0.1	52.70	0	0.00	52.80	0.1	240	0.03%
2019/10/25	0.1	52.80	0	0.00	52.80	0.1	251	0.04%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/15	0.1	52.90	0	0.00	52.90	0.1	383	0.02%
2019/10/14	0.1	52.80	0	0.00	52.80	0.1	391	0.03%
2019/10/07	0	0.00	0.1	53.00	52.80	-0.1	395	-0.03%
2019/10/03	0.1	52.10	0	0.00	52.10	0.1	400	0.02%
2019/10/01	0.1	51.80	0	0.00	51.80	0.1	407	0.02%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/09/20	0.1	53.30	0	0.00	53.30	0.1	408	0.02%
2019/09/18	1	53.30	0	0.00	53.40	1	408	0.24%
2019/09/11	0.1	52.40	0	0.00	52.30	0.1	411	0.01%
2019/09/10	0	52.20	0	0.00	52.10	0	414	0.01%
2019/09/09	0.1	52.80	0	0.00	52.80	0.1	411	0.01%
2019/09/06	1	52.60	0	0.00	52.60	1	411	0.24%
2019/09/04	0	0.00	1	52.80	52.70	-1	409	-0.24%
2019/09/02	0	0.00	1	53.50	53.70	-1	413	-0.24%
2019/08/29	0	0.00	1	53.20	53.30	-1	408	-0.24%
2019/08/27	2	53.00	0	0.00	53.00	2	406	0.49%
2019/08/23	0	0.00	1	52.40	52.70	-1	396	-0.25%
2019/08/22	0	0.00	2	52.20	52.30	-2	391	-0.51%
2019/08/21	2	52.20	0	0.00	52.00	2	388	0.52%
2019/08/20	1	52.00	0	0.00	51.70	1	392	0.26%
2019/08/19	1	51.10	0	0.00	51.80	1	388	0.26%
2019/08/16	0	0.00	2	50.90	50.90	-2	382	-0.52%
2019/08/14	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/12	1	50.00	0	0.00	50.20	1	378	0.26%
2019/08/05	2	49.20	0	0.00	49.25	2	375	0.53%
2019/08/01	0	0.00	1	50.00	50.20	-1	369	-0.27%
2019/07/31	0	0.00	0.1	50.40	50.20	-0.1	368	-0.02%
2019/07/30	1	50.10	0	0.00	49.75	1	365	0.27%
2019/07/26	1	50.50	0	0.00	50.90	1	351	0.28%
2019/07/25	5	51.00	1.1	51.75	50.90	3.9	345	1.14%
2019/07/24	6	54.65	5.1	54.50	54.70	0.9	321	0.28%
2019/07/23	1	54.10	0	0.00	54.10	1	303	0.33%
2019/07/22	0	0.00	4.1	55.38	54.70	-4.1	287	-1.42%
2019/07/19	5	54.80	25.2	54.80	54.90	-20.2	268	-7.50%
2019/07/18	1	54.50	10.2	54.90	54.80	-9.2	255	-3.58%
2019/07/17	0.1	53.50	0	0.00	53.50	0.1	217	0.06%
2019/07/16	0.1	53.60	0	0.00	53.60	0.1	213	0.05%
2019/07/15	0.1	52.80	0	0.00	52.80	0.1	202	0.05%
2019/07/12	0.1	52.80	0	0.00	52.80	0.1	200	0.03%
2019/07/11	0.1	52.70	0	0.00	52.70	0.1	199	0.05%
2019/07/10	5	52.50	0	0.00	52.60	5	197	2.53%
2019/07/08	0.1	52.60	0	0.00	52.60	0.1	189	0.03%
2019/07/05	0.1	52.20	0	0.00	52.40	0.1	186	0.03%
2019/07/01	5	51.10	0	0.00	51.70	5	174	2.87%
2019/06/28	1	51.50	0	0.00	51.60	1	171	0.58%
2019/06/25	5	51.60	0	0.00	51.50	5	178	2.79%
2019/06/13	5	50.20	0	0.00	50.40	5	185	2.69%
2019/05/31	0	0.00	0.1	50.90	50.90	-0.1	173	-0.03%
2019/05/29	5	50.60	0	0.00	50.80	5	173	2.89%
2019/05/27	0	0.00	2.1	50.60	50.70	-2.1	173	-1.21%
2019/05/17	0	0.00	1	50.00	50.10	-1	166	-0.60%
2019/05/16	0	0.00	1	49.65	50.10	-1	172	-0.58%
2019/05/15	0	0.00	0.1	49.50	49.50	-0.1	165	-0.06%
2019/05/06	3	49.22	0	0.00	49.20	3	170	1.75%
2019/05/03	0.1	49.30	0	0.00	49.40	0.1	173	0.05%
2019/04/30	0.1	48.90	0	0.00	49.15	0.1	173	0.06%
2019/04/23	1	49.15	0	0.00	49.15	1	176	0.57%
2019/03/27	0	0.00	0.1	49.80	49.80	-0.1	189	-0.05%
2019/03/26	0	0.00	1	49.20	49.35	-1	182	-0.55%
2019/03/25	1	48.90	0	0.00	48.85	1	179	0.56%
2019/02/21	0.1	48.65	0	0.00	48.60	0.1	160	0.06%
2019/02/20	0.1	48.70	0	0.00	48.60	0.1	158	0.06%
2019/01/28	0	0.00	2	48.50	48.15	-2	138	-1.45%
2019/01/10	0	0.00	4	47.10	47.15	-4	128	-3.11%
2019/01/09	0	0.00	1.1	47.09	47.20	-1.1	128	-0.86%
2019/01/04	1	47.00	4	46.90	46.70	-3	129	-2.32%
2018/12/14	0	0.00	2	46.35	46.60	-2	161	-1.24%
2018/12/11	0	0.00	1	45.85	45.90	-1	160	-0.62%
2018/12/10	2	45.55	0	0.00	45.55	2	160	1.25%
2018/12/05	0	0.00	3	45.55	45.50	-3	160	-1.87%
2018/11/26	1	45.35	0	0.00	45.05	1	166	0.60%
2018/11/23	2	45.10	0	0.00	45.05	2	166	1.20%
2018/11/12	0	0.00	1	45.50	45.20	-1	172	-0.58%
2018/11/08	2	45.20	0	0.00	45.30	2	188	1.06%
2018/11/06	0	0.00	1	44.80	44.85	-1	204	-0.49%
2018/10/30	2	44.10	0	0.00	44.30	2	249	0.80%
2018/10/26	2	44.38	0	0.00	44.05	2	256	0.78%
2018/10/24	1	45.10	0	0.00	44.90	1	255	0.39%
2018/10/23	1	45.40	1	45.30	45.10	0	256	0.00%
2018/10/15	2	44.85	0	0.00	44.70	2	258	0.77%
2018/10/02	0	0.00	6	47.63	47.50	-6	290	-2.06%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/25	0	0.00	4	47.55	47.45	-4	311	-1.28%
2018/09/20	11	47.70	1	47.40	47.60	10	307	3.25%
2018/09/11	2	46.45	0	0.00	46.30	2	325	0.61%
2018/09/07	0.1	46.90	0	0.00	46.90	0.1	328	0.02%
2018/09/06	2	47.10	0	0.00	47.05	2	339	0.59%
2018/08/17	0	0.00	1	47.45	47.55	-1	453	-0.22%
2018/08/15	1	47.10	0	0.00	47.30	1	463	0.22%
2018/08/13	1	49.00	1	47.80	48.15	0	458	0.00%
2018/08/09	0	0.00	1.3	48.08	48.05	-1.3	459	-0.28%
2018/08/08	6	50.58	0	0.00	50.50	6	463	1.29%
2018/08/07	0.2	50.70	0	0.00	50.70	0.2	459	0.03%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/07/31	0.1	50.20	0	0.00	50.20	0.1	530	0.02%
2018/07/30	0.1	50.00	0	0.00	50.20	0.1	636	0.01%
2018/07/23	10	50.10	0	0.00	49.85	10	740	1.35%
2018/07/16	0	0.00	2	51.10	50.80	-2	796	-0.25%
2018/07/12	2	50.10	0	0.00	51.00	2	792	0.25%
2018/07/11	4	49.05	0	0.00	49.55	4	774	0.52%
2018/07/06	1	48.70	0	0.00	48.65	1	778	0.13%
2018/07/05	2	48.90	60	48.83	48.80	-58	778	-7.45%
2018/07/04	0	0.00	20	49.58	49.40	-20	791	-2.53%
2018/07/03	1	50.00	0	0.00	50.00	1	841	0.12%
2018/06/27	0	0.00	2	50.50	50.50	-2	881	-0.23%
2018/06/20	1	50.70	0	0.00	50.80	1	957	0.10%
2018/06/19	0	0.00	10	50.95	50.80	-10	953	-1.05%
2018/06/14	0	0.00	1	51.10	51.40	-1	972	-0.10%
2018/06/13	0	0.00	1	52.60	51.90	-1	967	-0.10%
2018/06/12	0	0.00	1	50.90	50.70	-1	918	-0.11%
2018/05/31	3	50.33	2	50.00	50.70	1	887	0.11%
2018/05/29	10	49.75	0	0.00	49.90	10	871	1.15%
2018/05/28	5	49.94	0	0.00	50.00	5	868	0.58%
2018/05/22	0	0.00	3	50.50	50.10	-3	836	-0.36%
2018/05/21	2	50.20	0	0.00	50.40	2	831	0.24%
2018/05/18	0	0.00	2	50.60	50.50	-2	827	-0.24%
2018/05/16	4	50.13	0	0.00	50.30	4	811	0.49%
2018/05/09	1	51.70	1	51.80	51.50	0	762	0.00%
2018/05/08	1	50.90	5	51.16	50.90	-4	726	-0.55%
2018/05/07	7	52.17	2.1	51.70	51.80	5	702	0.70%
2018/05/04	1	48.90	2	49.00	50.50	-1	598	-0.17%
2018/05/03	2	49.75	2	50.30	49.20	0	555	0.00%
2018/05/02	1	49.25	1	49.35	49.20	0	521	0.00%
2018/04/30	0	0.00	0.1	49.00	49.10	-0.1	514	-0.02%
2018/04/26	0.1	47.80	0	0.00	47.80	0.1	505	0.02%
2018/04/24	1	48.70	4	49.65	48.50	-3	491	-0.61%
2018/04/23	0	0.00	1	49.70	50.00	-1	478	-0.21%
2018/04/20	2	48.50	0	0.00	48.40	2	454	0.44%
2018/04/13	10	48.50	0	0.00	48.80	10	458	2.18%
2018/04/11	10	48.50	0	0.00	48.70	10	452	2.21%
2018/04/10	20	48.85	0.1	48.90	48.90	19.9	445	4.46%
2018/04/09	54	49.16	5	49.74	49.65	49	426	11.50%
2018/04/03	0	0.00	0.1	48.25	48.20	-0.1	373	-0.03%
2018/04/02	0	0.00	0.1	48.10	48.20	-0.1	367	-0.03%
2018/03/31	1	48.25	0.1	48.50	48.70	0.9	357	0.25%
2018/03/29	1	48.70	0.1	48.35	48.35	0.9	327	0.27%
2018/03/28	0	0.00	0.1	47.60	47.60	-0.1	292	-0.04%
2018/03/23	0	0.00	2	45.10	45.75	-2	240	-0.83%
2018/03/22	2	46.00	0	0.00	45.90	2	237	0.84%
2018/03/21	0.1	46.40	4	47.00	46.40	-3.9	232	-1.68%
2018/03/20	4	46.95	0	0.00	46.55	4	225	1.77%
2018/03/16	0	45.90	0	0.00	45.85	0	220	0.02%
2018/03/15	1	45.70	0	0.00	45.75	1	219	0.45%
2018/03/02	0	0.00	2	44.65	44.70	-2	245	-0.81%
2018/02/23	4	44.85	0	0.00	44.85	4	249	1.60%
2018/02/21	0.1	44.70	0	0.00	44.80	0.1	261	0.04%
2018/01/22	0	0.00	0	46.25	46.05	0	267	-0.01%
2018/01/17	0	0.00	1	45.65	45.65	-1	256	-0.39%
2018/01/16	0	45.95	0	0.00	45.80	0	257	0.00%
2018/01/15	1	46.15	0	0.00	46.15	1	247	0.40%
2018/01/10	0.1	45.30	0	0.00	45.30	0.1	222	0.05%
2018/01/09	2	45.20	0	0.00	45.15	2	220	0.91%