佳醫 (4104)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	92.56	0	0.00	91.90	0.5	292	0.17%
2024/04/30	0.1	91.30	0	0.00	91.10	0.1	286	0.03%
2024/04/26	0.2	91.80	0	0.00	91.60	0.2	284	0.07%
2024/04/22	0.1	90.30	0	0.00	90.50	0.1	282	0.04%
2024/04/19	0.3	90.66	0	0.00	90.00	0.3	280	0.10%
2024/04/18	0	94.90	0	0.00	94.60	0	266	0.00%
2024/04/16	0.1	94.42	0	0.00	94.00	0.1	254	0.04%
2024/04/11	0.1	94.80	0	0.00	95.00	0.1	237	0.04%
2024/04/03	0	0.00	7	96.90	97.00	-7	221	-3.16%
2024/03/27	0	0.00	1	96.50	95.40	-1	212	-0.47%
2024/03/22	0	0.00	0.1	94.30	94.20	-0.1	204	-0.02%
2024/03/19	1	93.40	0	0.00	93.50	1	197	0.51%
2024/03/12	0.1	93.60	0	0.00	92.90	0.1	191	0.03%
2024/03/11	2	92.35	0.5	92.30	92.80	1.5	186	0.80%
2024/03/05	1	90.60	0	0.00	90.50	1	160	0.62%
2024/03/01	1	90.40	0	0.00	91.20	1	153	0.65%
2024/02/22	2	88.10	0	0.00	88.00	2	137	1.46%
2024/02/21	2	88.50	0	0.00	88.40	2	137	1.46%
2024/02/20	1	88.00	0	0.00	88.30	1	136	0.73%
2024/02/16	0.2	87.60	0	0.00	87.40	0.2	136	0.13%
2024/01/29	0	0.00	1	87.30	87.20	-1	138	-0.72%
2024/01/22	0.1	87.60	0	0.00	87.50	0.1	140	0.07%
2024/01/11	0.1	88.00	0	0.00	87.80	0.1	138	0.07%
2024/01/09	0	0.00	2	87.70	87.50	-2	139	-1.43%
2023/12/28	0.1	88.20	0	0.00	88.40	0.1	163	0.06%
2023/12/20	0.1	88.20	0	0.00	88.50	0.1	161	0.06%
2023/12/14	0.1	88.60	0	88.40	89.00	0.1	159	0.06%
2023/12/11	1	88.60	2	88.40	88.90	-1	155	-0.64%
2023/12/08	1	86.80	0	0.00	86.70	1	149	0.67%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.68%
2023/11/27	0	0.00	0.2	87.40	86.90	-0.2	144	-0.11%
2023/11/20	1	86.10	0	0.00	86.30	1	152	0.66%
2023/11/15	1.1	85.91	0	0.00	85.90	1.1	156	0.68%
2023/11/03	0	0.00	1.1	86.91	86.90	-1.1	170	-0.64%
2023/10/23	0	0.00	1.1	85.52	85.40	-1.1	202	-0.55%
2023/10/19	0.5	85.30	0	0.00	84.90	0.5	219	0.23%
2023/10/13	0	85.80	0	0.00	85.00	0	261	0.01%
2023/10/12	0	87.00	0.5	86.90	86.50	-0.5	258	-0.18%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.01%
2023/10/03	0	89.10	0	0.00	88.60	0	301	0.01%
2023/09/26	1	88.90	0	0.00	88.80	1	340	0.29%
2023/09/22	0	88.70	0	0.00	88.70	0	412	0.01%
2023/09/18	0	0.00	0	89.80	89.40	0	484	0.00%
2023/09/11	0	88.90	0	0.00	88.40	0	500	0.01%
2023/09/07	0.1	88.60	0	0.00	88.30	0.1	509	0.01%
2023/08/30	1	88.70	0	0.00	88.80	1	551	0.18%
2023/08/15	1	90.80	0	0.00	90.90	1	577	0.17%
2023/08/08	0	90.70	0	0.00	90.50	0	601	0.00%
2023/08/07	0	91.70	0	0.00	91.20	0	615	0.00%
2023/08/02	1	90.50	0	0.00	89.80	1	629	0.16%
2023/08/01	0	0.00	0	91.80	91.20	0	628	0.00%
2023/07/31	0.1	92.40	0	0.00	91.40	0.1	644	0.02%
2023/07/27	0.1	92.50	0	0.00	92.00	0.1	710	0.01%
2023/07/26	1.2	91.49	0	0.00	91.50	1.2	719	0.17%
2023/07/25	0.1	93.10	0	0.00	92.00	0.1	723	0.01%
2023/07/24	0.2	92.99	0	0.00	92.00	0.2	719	0.03%
2023/07/21	0.1	94.30	0	0.00	93.90	0.1	711	0.01%
2023/07/20	0.3	94.50	0	0.00	94.00	0.3	713	0.04%
2023/07/17	1	98.10	0	0.00	98.50	1	689	0.15%
2023/07/14	1	96.70	0	0.00	95.60	1	686	0.15%
2023/07/13	0	95.00	0.1	95.50	94.60	0	687	0.00%
2023/07/10	0.1	102.50	0.1	101.00	102.00	-0.1	697	-0.01%
2023/07/07	0	0.00	2	101.50	102.00	-2	685	-0.29%
2023/07/06	1	99.30	0	0.00	100.00	1	675	0.15%
2023/07/04	2	100.25	0	0.00	100.00	2	666	0.30%
2023/06/30	2	100.50	2	104.00	99.70	0	649	0.00%
2023/06/29	1	95.00	1	97.00	100.00	0	602	0.00%
2023/06/27	0	0.00	2	94.00	93.40	-2	552	-0.36%
2023/06/21	1	91.90	0	0.00	91.80	1	549	0.19%
2023/06/20	1	93.10	1	92.10	91.90	0	551	0.00%
2023/06/09	2	92.75	2	93.15	93.30	0	573	0.00%
2023/06/08	2	92.40	0	0.00	92.00	2	575	0.35%
2023/06/07	0	0.00	1	93.31	95.00	-1	572	-0.18%
2023/06/05	0	92.00	0	0.00	91.70	0	560	0.00%
2023/06/02	0.3	92.20	0	0.00	92.00	0.3	559	0.05%
2023/06/01	0.4	91.50	0	0.00	91.60	0.4	562	0.06%
2023/05/31	0	0.00	0	91.40	91.20	0	562	0.00%
2023/05/29	0.1	90.80	0	0.00	90.70	0.1	575	0.02%
2023/05/22	0.1	92.40	0	0.00	92.30	0.1	604	0.02%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/17	0.1	93.10	1	92.30	93.60	-0.9	605	-0.15%
2023/05/15	1	90.40	0	0.00	90.70	1	605	0.17%
2023/05/12	0	91.50	1	91.30	91.50	-1	612	-0.16%
2023/05/11	1	89.80	0	0.00	90.10	1	609	0.16%
2023/05/10	0	93.47	0	0.00	93.00	0	602	0.00%
2023/05/08	0	95.30	0.1	93.20	94.70	-0.1	608	-0.02%
2023/05/04	3	95.60	3	95.70	95.70	0	589	0.00%
2023/05/03	0.1	91.90	0	0.00	95.70	0.1	565	0.02%
2023/05/02	1	89.00	1	89.80	89.80	0	522	0.00%
2023/04/25	0	85.30	0	0.00	85.20	0	524	0.00%
2023/04/24	0	85.80	0	0.00	87.00	0	520	0.01%
2023/04/17	1	85.80	1	86.20	86.60	0	509	0.00%
2023/04/14	0	0.00	1	85.80	85.50	-1	503	-0.20%
2023/04/13	2	85.60	1.4	86.26	86.20	0.6	496	0.12%
2023/04/11	0.2	81.50	0	0.00	81.20	0.2	481	0.05%
2023/04/07	0	0.00	1.1	80.80	81.60	-1.1	499	-0.21%
2023/03/17	0	0.00	1	80.90	82.00	-1	479	-0.22%
2023/03/08	0	0.00	0	80.20	79.50	0	446	0.00%
2023/02/24	0	0.00	1	79.70	77.90	-1	420	-0.24%
2023/02/23	1.1	79.21	0	0.00	79.30	1.1	408	0.27%
2023/02/21	0	0.00	13	77.72	79.80	-13	390	-3.33%
2023/02/20	0	0.00	6	76.13	76.70	-6	375	-1.60%
2023/02/15	0	0.00	6	76.13	75.60	-6	363	-1.65%
2023/02/14	0	0.00	0.3	75.30	75.50	-0.3	358	-0.07%
2023/02/13	0	0.00	11	75.64	75.40	-11	354	-3.10%
2023/02/10	0	0.00	4	74.90	74.80	-4	343	-1.16%
2023/02/08	1	73.20	2	73.60	73.10	-1	327	-0.31%
2023/02/07	2	73.05	15	72.45	73.30	-13	320	-4.06%
2023/02/03	0	0.00	1	71.10	70.10	-1	295	-0.34%
2023/01/31	0	0.00	2	71.95	71.00	-2	281	-0.71%
2023/01/30	0	0.00	0	70.90	71.40	0	277	0.00%
2023/01/16	0	69.90	0	0.00	69.70	0	269	0.00%
2023/01/12	0	0.00	0.1	68.60	68.60	-0.1	263	-0.02%
2023/01/10	1	68.60	0	0.00	68.70	1	259	0.39%
2023/01/09	0	0.00	1	68.20	68.30	-1	255	-0.39%
2023/01/05	2	67.55	1.3	67.49	67.30	0.7	257	0.27%
2023/01/04	4	67.73	0	0.00	67.60	4	258	1.55%
2023/01/03	3	67.83	0	0.00	68.00	3	259	1.16%
2022/12/30	1	67.50	0	0.00	67.60	1	255	0.39%
2022/12/29	0	0.00	10	68.07	67.50	-10	253	-3.94%
2022/12/28	0	0.00	0.3	68.90	69.20	-0.3	239	-0.10%
2022/12/26	0	0.00	0.5	67.80	67.80	-0.5	219	-0.20%
2022/12/23	10	66.88	0	0.00	67.20	10	217	4.61%
2022/12/09	1	65.20	0	0.00	65.80	1	199	0.50%
2022/11/17	0	0.00	1	62.70	62.80	-1	220	-0.45%
2022/11/16	0.4	62.40	0	0.00	61.90	0.4	219	0.19%
2022/11/15	0	0.00	5.1	62.20	62.30	-5.1	220	-2.31%
2022/11/07	0	0.00	10	61.80	62.40	-10	225	-4.43%
2022/11/01	10	61.90	0	0.00	61.40	10	226	4.42%
2022/10/31	6	61.58	0	0.00	61.70	6	225	2.66%
2022/10/28	0.1	61.20	0	0.00	60.80	0.1	227	0.04%
2022/10/20	0.3	61.64	0	0.00	61.10	0.3	223	0.16%
2022/10/19	2.1	62.21	0	0.00	62.00	2.1	222	0.92%
2022/10/17	0.1	62.10	0	0.00	62.40	0.1	220	0.02%
2022/10/13	4	63.90	0	0.00	63.10	4	216	1.85%
2022/10/11	2	64.10	0	0.00	64.20	2	210	0.95%
2022/10/05	2	64.40	0	0.00	64.30	2	215	0.93%
2022/09/26	1.3	64.42	0	0.00	64.50	1.3	228	0.57%
2022/08/17	0	0.00	1	66.20	66.20	-1	217	-0.46%
2022/07/27	0	0.00	1	64.00	64.40	-1	257	-0.39%
2022/07/13	0.1	63.30	0	0.00	62.90	0.1	368	0.02%
2022/07/11	2	66.60	0	0.00	66.40	2	371	0.54%
2022/06/30	0	0.00	0.3	68.60	67.90	-0.3	401	-0.07%
2022/06/23	0	0.00	0.2	66.80	67.10	-0.2	403	-0.05%
2022/06/17	0	0.00	0.2	67.00	66.90	-0.2	417	-0.05%
2022/06/08	0.1	67.00	0	0.00	66.80	0.1	488	0.02%
2022/05/10	0	0.00	0	66.93	67.20	0	497	0.00%
2022/05/09	0	0.00	0	67.50	66.90	0	493	0.00%
2022/05/06	0	0.00	1	67.30	67.90	-1	490	-0.20%
2022/05/03	1	70.50	1	67.40	67.40	0	470	0.00%
2022/04/27	0	0.00	0	68.40	68.00	0	425	0.00%
2022/04/26	1	68.80	0	0.00	69.00	1	411	0.24%
2022/04/25	1	69.19	0.3	69.40	67.50	0.7	397	0.19%
2022/04/22	0	69.10	0	0.00	69.10	0	373	0.00%
2022/04/21	0	68.80	0	0.00	68.90	0	369	0.00%
2022/04/20	0	68.12	0	0.00	68.00	0	366	0.01%
2022/04/19	0	67.80	0	0.00	68.10	0	361	0.00%
2022/04/12	0	68.43	0	0.00	68.00	0	328	0.00%
2022/04/07	1	67.40	0	0.00	67.50	1	308	0.32%
2022/03/23	0	0.00	3	64.60	64.80	-3	245	-1.22%
2022/03/15	1	62.30	0	0.00	62.60	1	193	0.52%
2022/03/14	2	62.85	1	62.60	62.60	1	176	0.57%
2022/02/11	0	58.50	0	0.00	58.20	0	123	0.01%
2022/01/04	0	57.50	0	0.00	57.50	0	125	0.02%
2021/12/24	0	0.00	0.2	57.00	57.20	-0.2	128	-0.16%
2021/12/14	0	0.00	1	57.20	57.20	-1	128	-0.78%
2021/12/10	0	57.10	0	0.00	57.00	0	126	0.02%
2021/12/01	0.1	56.70	0	0.00	57.20	0.1	128	0.08%
2021/11/26	0.1	57.40	0	0.00	57.20	0.1	125	0.08%
2021/11/23	0	57.70	0	0.00	57.70	0	126	0.01%
2021/11/18	0	0.00	1	57.80	57.90	-1	124	-0.80%
2021/11/11	1	56.60	0	0.00	57.40	1	118	0.85%
2021/11/10	0	0.00	0.1	56.30	56.50	-0.1	115	-0.08%
2021/11/08	0	0.00	0.3	56.00	55.60	-0.3	113	-0.26%
2021/08/23	0	0.00	1	54.50	54.60	-1	204	-0.49%
2021/08/18	1	54.70	0	0.00	55.00	1	207	0.48%
2021/08/03	0	0.00	1	55.80	55.90	-1	240	-0.42%
2021/07/09	0	58.20	0	0.00	58.10	0	246	0.01%
2021/07/08	0.1	58.08	14	58.33	58.50	-13.9	248	-5.59%
2021/07/07	0	0.00	17	58.30	58.30	-17	251	-6.77%
2021/07/06	0	0.00	3	58.70	58.50	-3	255	-1.17%
2021/06/30	0	0.00	3	58.20	58.20	-3	262	-1.14%
2021/06/18	0	0.00	2	57.70	57.80	-2	275	-0.73%
2021/05/24	0	0.00	1	56.50	56.80	-1	314	-0.32%
2021/05/21	10	56.40	0	0.00	56.40	10	315	3.17%
2021/05/20	5	56.26	0	0.00	56.20	5	318	1.57%
2021/05/17	2	56.20	20	56.20	55.90	-18	318	-5.65%
2021/05/13	5	56.44	0	0.00	56.60	5	310	1.61%
2021/05/12	16	56.88	0	0.00	56.90	16	306	5.23%
2021/05/11	6	58.17	0	0.00	58.00	6	289	2.07%
2021/04/23	1	58.30	0	0.00	58.40	1	255	0.39%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/20	0.2	59.50	0	0.00	59.20	0.2	251	0.08%
2021/04/16	10	58.30	0	0.00	58.60	10	247	4.04%
2021/04/14	4	58.08	0	0.00	58.10	4	251	1.59%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/16	0	58.00	0	0.00	57.80	0	235	0.00%
2021/03/15	40	57.40	0	0.00	57.80	40	235	17.02%
2021/02/19	1	55.30	0	0.00	55.60	1	218	0.46%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.47%
2021/01/06	0.7	55.80	0	0.00	55.80	0.7	210	0.33%
2020/12/31	0	56.40	0	0.00	56.10	0	195	0.01%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/12/09	1	56.90	0	0.00	56.70	1	192	0.52%
2020/11/23	0	57.30	1	57.10	57.10	-1	218	-0.45%
2020/11/12	1	57.20	0	0.00	56.80	1	239	0.42%
2020/10/15	1	56.50	0	0.00	56.30	1	370	0.27%
2020/09/07	0	56.80	8	56.45	56.70	-8	591	-1.35%
2020/09/04	0	0.00	2	56.60	56.40	-2	602	-0.33%
2020/08/21	8	57.40	0	0.00	57.60	8	631	1.27%
2020/08/17	1	57.90	0	0.00	58.40	1	675	0.15%
2020/07/16	0	0.00	0.1	61.50	61.60	-0.1	627	-0.01%
2020/07/10	0	0.00	1	61.80	61.70	-1	612	-0.16%
2020/07/07	1	62.00	0	0.00	61.60	1	571	0.18%
2020/07/02	0.1	59.60	2	59.70	59.70	-2	528	-0.37%
2020/07/01	0	0.00	2	59.30	59.50	-2	525	-0.38%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/29	4	59.50	2	59.30	59.40	2	520	0.38%
2020/06/18	2	59.40	0	0.00	59.60	2	484	0.41%
2020/06/15	0	57.70	0	0.00	58.00	0	474	0.00%
2020/05/26	0	0.00	4	57.90	57.10	-4	438	-0.91%
2020/05/18	0	0.00	1	55.20	55.40	-1	366	-0.27%
2020/05/15	2	54.50	0	0.00	54.90	2	358	0.56%
2020/05/14	3	55.40	0	0.00	54.90	3	357	0.84%
2020/05/13	0.1	54.90	0	0.00	54.90	0.1	352	0.02%
2020/05/12	0	0.00	4	55.10	54.70	-4	350	-1.14%
2020/05/11	2	55.40	0	0.00	55.30	2	346	0.58%
2020/05/08	1	55.40	1	55.80	55.50	0	342	0.00%
2020/05/07	3	55.60	0	0.00	56.00	3	331	0.90%
2020/04/29	1	53.31	0	0.00	53.50	1	295	0.35%
2020/04/28	0	0.00	1	53.50	53.40	-1	296	-0.34%
2020/04/14	0	0.00	1	52.70	53.00	-1	309	-0.32%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/03/25	1	50.30	0	0.00	49.85	1	306	0.33%
2020/03/20	0.1	48.80	0	0.00	48.80	0.1	304	0.05%
2020/03/17	1	50.30	1	49.60	49.60	0	291	0.00%
2020/03/13	1	49.60	1.1	49.68	50.60	-0.1	277	-0.03%
2020/02/14	0	0.00	1	53.20	52.70	-1	251	-0.40%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/01/08	0	52.90	0	0.00	52.90	0	243	0.00%
2019/11/06	0	0.00	1	53.80	53.60	-1	234	-0.43%
2019/10/31	1	54.10	0	0.00	53.50	1	251	0.40%
2019/09/11	0	0.00	1	52.30	52.30	-1	411	-0.24%
2019/08/23	0	0.00	0.3	52.70	52.70	-0.3	396	-0.09%
2019/07/29	0.3	50.60	0	0.00	50.40	0.3	355	0.10%
2019/07/22	0	0.00	1	55.40	54.70	-1	287	-0.35%
2019/07/02	0	0.00	1	51.60	51.60	-1	174	-0.57%
2019/06/10	0	0.00	1	50.80	50.80	-1	176	-0.57%
2019/05/16	1	50.00	0	0.00	50.10	1	172	0.58%
2019/05/08	0	0.00	0.2	49.35	49.30	-0.2	164	-0.14%
2019/05/02	0	0.00	5.6	49.34	49.30	-5.6	174	-3.18%
2019/04/30	0	0.00	16	49.22	49.15	-16	173	-9.20%
2019/02/21	1	48.60	0	0.00	48.60	1	160	0.62%
2019/02/13	0	0.00	7	48.32	48.25	-7	147	-4.76%
2019/01/15	0	0.00	1	47.60	47.50	-1	135	-0.74%
2019/01/04	1	47.00	0	0.00	46.70	1	129	0.77%
2018/12/03	1	46.05	0	0.00	45.90	1	164	0.61%
2018/11/15	0	0.00	1	45.45	45.35	-1	169	-0.59%
2018/11/07	1	45.20	0	0.00	45.15	1	191	0.52%
2018/10/11	1	45.10	0	0.00	44.90	1	259	0.39%
2018/10/03	3	47.32	0	0.00	47.15	3	288	1.04%
2018/10/01	1	47.60	0	0.00	47.80	1	293	0.34%
2018/09/21	1	48.35	0	0.00	47.70	1	313	0.32%
2018/09/10	6	46.18	0	0.00	46.15	6	327	1.83%
2018/09/07	1	46.90	0	0.00	46.90	1	328	0.30%
2018/08/22	1	47.35	0	0.00	47.35	1	435	0.23%
2018/08/08	0	0.00	3	50.70	50.50	-3	463	-0.65%
2018/07/12	0	0.00	1	50.10	51.00	-1	792	-0.13%
2018/07/09	4	48.84	0	0.00	49.45	4	777	0.51%
2018/05/25	0	0.00	1	50.50	50.40	-1	857	-0.12%
2018/05/18	0	0.00	1	50.40	50.50	-1	827	-0.12%
2018/05/17	1	49.95	0	0.00	49.90	1	818	0.12%
2018/05/15	0	0.00	1	51.20	50.90	-1	799	-0.13%
2018/05/14	1	50.60	0	0.00	50.50	1	798	0.13%
2018/05/08	2	50.60	2	51.40	50.90	0	726	0.00%
2018/05/07	1	51.80	1	52.20	51.80	0	702	0.00%
2018/05/02	3	49.55	3	49.30	49.20	0	521	0.00%
2018/04/12	0	0.00	1	48.75	48.80	-1	455	-0.22%
2018/04/11	0	0.00	1	48.60	48.70	-1	452	-0.22%
2018/04/09	0	0.00	5	49.70	49.65	-5	426	-1.17%
2018/03/29	0	0.00	5	48.45	48.35	-5	327	-1.53%
2018/03/21	0	0.00	1	46.55	46.40	-1	232	-0.43%
2018/03/19	1	46.00	0	0.00	46.30	1	212	0.47%
2018/01/22	1	46.10	0	0.00	46.05	1	267	0.37%
2018/01/15	0	0.00	3	46.15	46.15	-3	247	-1.21%