佳醫 (4104)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
133張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	92.27	0	0.00	92.30	0	294	0.01%
2024/05/06	0	92.10	0	92.20	92.40	0	293	0.00%
2024/05/03	0	92.40	0	0.00	91.90	0	292	0.01%
2024/05/02	0	92.55	0	0.00	92.80	0	288	0.01%
2024/04/30	0	91.40	0	0.00	91.10	0	286	0.00%
2024/04/26	0	91.60	0	0.00	91.60	0	284	0.00%
2024/04/24	0.2	92.00	0	0.00	92.10	0.2	282	0.07%
2024/04/23	0	91.48	0.1	91.60	92.60	-0.1	285	-0.02%
2024/04/19	4.2	90.53	0	0.00	90.00	4.2	280	1.48%
2024/04/18	0.1	94.60	11.9	94.63	94.60	-11.8	266	-4.43%
2024/04/16	0	94.80	0	0.00	94.00	0	254	0.01%
2024/04/15	0.1	96.60	0	0.00	96.20	0.1	245	0.02%
2024/04/12	0.1	96.40	0	0.00	96.30	0.1	239	0.02%
2024/04/10	0	96.50	0	0.00	95.40	0	230	0.00%
2024/04/01	0	96.40	1	97.60	97.40	-1	220	-0.45%
2024/03/27	0	0.00	1	95.50	95.40	-1	212	-0.47%
2024/03/25	0	0.00	0.3	94.80	94.80	-0.3	205	-0.15%
2024/03/22	0	94.30	0	0.00	94.20	0	204	0.00%
2024/03/21	0	94.10	0	0.00	94.30	0	203	0.00%
2024/03/20	0	0.00	3	94.27	94.10	-3	201	-1.49%
2024/03/18	2	93.40	0	0.00	93.20	2	196	1.02%
2024/03/07	1	89.20	0	0.00	89.60	1	167	0.60%
2024/03/06	0	0.00	1.1	89.75	89.80	-1.1	164	-0.64%
2024/03/01	0	0.00	2.1	89.48	91.20	-2.1	153	-1.37%
2024/02/22	1	88.20	1	88.10	88.00	0	137	0.00%
2024/01/30	0.1	87.00	0	0.00	86.90	0.1	137	0.07%
2024/01/04	0	0.00	0.1	88.20	88.00	-0.1	159	-0.03%
2023/12/28	0.2	88.30	0	0.00	88.40	0.2	163	0.12%
2023/12/27	0	0.00	0.2	88.70	88.10	-0.2	162	-0.09%
2023/12/15	0.1	88.80	0	0.00	88.40	0.1	160	0.03%
2023/12/14	0.1	88.50	0	0.00	89.00	0.1	159	0.06%
2023/12/12	0	0.00	1	89.00	89.10	-1	157	-0.64%
2023/11/28	0	87.40	0	0.00	87.00	0	145	0.01%
2023/11/20	1.3	86.26	0	0.00	86.30	1.3	152	0.82%
2023/11/15	0.1	86.02	0	0.00	85.90	0.1	156	0.08%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.03%
2023/11/13	1.6	86.30	0	0.00	86.00	1.6	156	1.01%
2023/11/09	0.2	87.50	0	0.00	87.30	0.2	159	0.09%
2023/11/08	0.2	87.70	0	0.00	87.50	0.2	164	0.09%
2023/11/03	0.2	87.08	0	0.00	86.90	0.2	170	0.12%
2023/11/02	0.1	87.00	0.3	87.20	86.60	-0.2	172	-0.12%
2023/10/31	0.1	87.77	0	0.00	86.30	0.1	176	0.06%
2023/10/26	0.1	87.70	0	0.00	86.80	0.1	196	0.04%
2023/10/20	0	85.10	0.4	84.85	85.10	-0.4	208	-0.18%
2023/10/19	0.1	85.40	0	0.00	84.90	0.1	219	0.02%
2023/10/18	0.1	86.07	0.7	86.19	85.20	-0.6	222	-0.28%
2023/10/16	0	85.60	0	0.00	85.40	0	252	0.01%
2023/10/13	0.1	86.67	0	0.00	85.00	0.1	261	0.05%
2023/10/12	0.1	87.00	0	0.00	86.50	0.1	258	0.02%
2023/10/11	2	87.95	0	0.00	87.60	2	254	0.79%
2023/10/05	0.1	88.80	0	0.00	88.20	0.1	274	0.02%
2023/10/04	0.1	88.30	0	0.00	88.00	0.1	287	0.02%
2023/09/27	0.1	88.80	0	0.00	88.40	0.1	334	0.01%
2023/09/21	0.1	89.40	0	0.00	89.00	0.1	469	0.02%
2023/09/20	0.1	89.50	0	0.00	89.40	0.1	473	0.02%
2023/09/19	0.1	89.80	0	0.00	89.50	0.1	483	0.02%
2023/09/15	0.4	89.73	0	0.00	89.30	0.4	487	0.08%
2023/09/14	0.1	89.50	0	0.00	89.40	0.1	490	0.02%
2023/09/11	0.1	88.80	0	0.00	88.40	0.1	500	0.02%
2023/09/08	0.1	88.80	0	0.00	88.60	0.1	503	0.02%
2023/09/04	0.1	89.35	0	0.00	88.80	0.1	527	0.02%
2023/09/01	0.6	89.58	0	0.00	89.30	0.6	539	0.11%
2023/08/31	0.3	89.57	0	0.00	89.20	0.3	546	0.05%
2023/08/30	1.1	88.38	0	0.00	88.80	1.1	551	0.20%
2023/08/29	1	88.10	0	0.00	88.00	1	553	0.18%
2023/08/28	0.4	88.40	0	0.00	87.70	0.4	554	0.06%
2023/08/24	0	90.20	0	0.00	90.10	0	550	0.00%
2023/08/23	0.1	90.50	0	0.00	89.90	0.1	554	0.01%
2023/08/22	0.1	90.40	0	0.00	89.90	0.1	561	0.02%
2023/08/21	0	91.50	0	0.00	90.80	0	562	0.01%
2023/08/18	0	0.00	2	92.00	90.90	-2	567	-0.35%
2023/08/17	0.2	90.80	0	0.00	91.40	0.2	568	0.03%
2023/08/16	0.1	90.58	0	0.00	90.90	0.1	569	0.01%
2023/08/15	1.1	90.71	0	0.00	90.90	1.1	577	0.18%
2023/08/14	1.3	89.16	0	0.00	89.60	1.3	581	0.22%
2023/08/11	0.1	90.60	0	0.00	90.40	0.1	589	0.01%
2023/08/08	0.3	91.23	0	0.00	90.50	0.3	601	0.05%
2023/08/02	0.2	90.21	0	0.00	89.80	0.2	629	0.03%
2023/08/01	0.1	91.66	3	91.30	91.20	-3	628	-0.47%
2023/07/31	1.1	91.32	0	0.00	91.40	1.1	644	0.16%
2023/07/28	0.1	92.00	0	0.00	91.40	0.1	667	0.01%
2023/07/26	0.4	91.89	0	0.00	91.50	0.4	719	0.05%
2023/07/25	0.1	92.20	0	0.00	92.00	0.1	723	0.01%
2023/07/24	0.6	92.85	0	0.00	92.00	0.6	719	0.08%
2023/07/13	0.1	95.48	0	0.00	94.60	0.1	687	0.01%
2023/07/12	0.5	96.98	0	0.00	95.40	0.5	686	0.07%
2023/06/30	1	101.50	1	99.40	99.70	0	649	0.00%
2023/06/29	0.2	99.50	0	0.00	100.00	0.2	602	0.03%
2023/06/26	0.2	91.80	0	0.00	92.30	0.2	547	0.04%
2023/06/20	0.1	92.40	0	0.00	91.90	0.1	551	0.01%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/13	0.1	92.14	0.2	92.25	92.10	-0.1	580	-0.02%
2023/06/06	0.1	92.00	0	0.00	92.10	0.1	562	0.02%
2023/05/31	0.1	91.20	0	0.00	91.20	0.1	562	0.01%
2023/05/30	0.1	90.80	0	0.00	90.80	0.1	568	0.02%
2023/05/29	0.4	90.68	0	0.00	90.70	0.4	575	0.06%
2023/05/26	0.2	91.45	0	0.00	90.60	0.2	581	0.03%
2023/05/25	0.1	92.40	0	0.00	92.00	0.1	582	0.01%
2023/05/24	0.4	92.65	0	0.00	92.90	0.4	590	0.07%
2023/05/09	0	0.00	20	92.20	92.10	-20	613	-3.26%
2023/05/05	0	0.00	1	96.00	93.50	-1	603	-0.17%
2023/04/24	1	85.10	1	86.30	87.00	0	520	0.00%
2023/04/18	0	0.00	2	85.40	85.40	-2	515	-0.39%
2023/04/17	2	86.60	0	0.00	86.60	2	509	0.39%
2023/04/14	0	0.00	1	86.10	85.50	-1	503	-0.20%
2023/04/13	1	85.50	0	0.00	86.20	1	496	0.20%
2023/02/20	0	0.00	5	76.00	76.70	-5	375	-1.33%
2023/02/17	0.4	74.90	0	0.00	75.50	0.4	372	0.11%
2023/02/15	20	76.04	0.8	75.60	75.60	19.2	363	5.29%
2023/02/02	0	0.00	1	71.40	71.30	-1	287	-0.35%
2023/01/30	1	70.10	1	71.30	71.40	0	277	0.00%
2023/01/11	2	68.65	2	68.90	68.60	0	262	0.00%
2023/01/10	2	68.75	2	68.65	68.70	0	259	0.00%
2023/01/03	2	67.90	3	68.30	68.00	-1	259	-0.39%
2022/12/29	3	67.90	2	67.65	67.50	1	253	0.39%
2022/12/28	2	69.65	3	69.30	69.20	-1	239	-0.42%
2022/12/20	0	0.00	2	67.65	66.00	-2	225	-0.89%
2022/12/19	0	0.00	16.1	68.20	67.60	-16.1	222	-7.23%
2022/12/14	2	66.00	0	0.00	65.70	2	208	0.96%
2022/12/13	2	66.80	0	0.00	65.70	2	207	0.97%
2022/12/07	1	64.40	0	0.00	64.40	1	197	0.51%
2022/11/15	0.8	62.40	0	0.00	62.30	0.8	220	0.36%
2022/11/11	16	62.44	0	0.00	62.30	16	222	7.20%
2022/10/25	0.1	60.50	0	0.00	60.20	0.1	230	0.04%
2022/10/24	0	0.00	1	60.84	60.70	-1	229	-0.42%
2022/10/20	0.1	61.30	0	0.00	61.10	0.1	223	0.03%
2022/09/28	0	0.00	15.7	63.73	63.30	-15.7	232	-6.76%
2022/09/07	0	0.00	0.1	65.80	65.60	-0.1	242	-0.04%
2022/08/31	0	0.00	2	68.10	67.80	-2	241	-0.83%
2022/08/29	0	68.40	1	68.10	68.50	-1	232	-0.42%
2022/08/03	1	63.70	0	0.00	63.70	1	232	0.43%
2022/07/29	0.3	64.40	0	0.00	64.30	0.3	242	0.12%
2022/07/13	0.4	63.80	0	0.00	62.90	0.4	368	0.09%
2022/05/31	1	67.60	0	0.00	67.70	1	498	0.20%
2022/05/04	1	66.70	0	0.00	67.20	1	479	0.21%
2022/05/03	0.2	67.85	0	0.00	67.40	0.2	470	0.04%
2022/04/27	1	68.80	1	68.20	68.00	0	425	0.00%
2022/04/21	0	0.00	1	69.00	68.90	-1	369	-0.27%
2022/04/11	2	68.90	2	68.90	68.90	0	322	0.00%
2022/03/31	0.4	65.80	1	65.90	66.20	-0.6	273	-0.21%
2022/03/30	1	65.50	0	0.00	65.70	1	267	0.37%
2022/03/23	2	64.40	1	64.80	64.80	1	245	0.41%
2022/03/17	0	0.00	0.2	63.20	64.30	-0.2	221	-0.08%
2022/03/15	0	0.00	0.1	62.80	62.60	-0.1	193	-0.05%
2022/03/14	0	0.00	1	62.90	62.60	-1	176	-0.57%
2022/02/25	0	0.00	3	59.07	59.10	-3	130	-2.30%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/02/14	0	0.00	3	58.00	58.20	-3	120	-2.49%
2022/02/08	5	57.98	1	58.20	58.30	4	121	3.30%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/13	0	0.00	1	57.80	57.90	-1	123	-0.81%
2022/01/12	0	0.00	1	57.60	57.60	-1	123	-0.81%
2022/01/10	0	0.00	4	57.30	57.30	-4	123	-3.24%
2021/12/27	0	0.00	2	57.20	57.10	-2	127	-1.57%
2021/12/23	1	57.20	0	0.00	57.00	1	128	0.78%
2021/12/13	0	0.00	1	57.20	57.30	-1	128	-0.78%
2021/12/01	0	0.00	2	56.90	57.20	-2	128	-1.56%
2021/11/22	0	0.00	0	57.70	57.70	0	125	-0.01%
2021/11/12	2	57.45	0	0.00	57.20	2	119	1.67%
2021/11/08	0.1	55.80	0	0.00	55.60	0.1	113	0.09%
2021/11/01	0.1	55.50	0	0.00	55.50	0.1	123	0.10%
2021/10/26	0.1	55.60	0	0.00	55.70	0.1	131	0.06%
2021/10/21	0.1	55.10	0	0.00	56.20	0.1	153	0.07%
2021/10/20	1	55.30	0	0.00	55.10	1	146	0.69%
2021/10/15	1.3	54.89	0	0.00	55.00	1.3	159	0.82%
2021/10/13	1	55.00	2	55.10	54.80	-1	167	-0.60%
2021/10/12	0	0.00	2	54.90	54.90	-2	168	-1.19%
2021/10/08	0.1	55.40	2	55.20	55.30	-1.9	168	-1.13%
2021/10/06	0	0.00	2	55.20	55.30	-2	174	-1.15%
2021/10/05	0	0.00	2	55.10	55.10	-2	176	-1.13%
2021/09/22	1	55.40	0	0.00	55.20	1	192	0.52%
2021/09/06	0.3	55.90	0	0.00	55.50	0.3	200	0.13%
2021/09/03	0.1	55.50	0	0.00	55.80	0.1	201	0.07%
2021/09/02	1	55.80	0	0.00	55.50	1	201	0.50%
2021/09/01	1	55.70	0	0.00	55.90	1	200	0.50%
2021/08/25	0.1	54.80	0	0.00	54.80	0.1	204	0.05%
2021/08/19	0.1	54.90	0	0.00	54.80	0.1	207	0.05%
2021/08/18	0	0.00	2	54.80	55.00	-2	207	-0.96%
2021/08/16	0	0.00	3	54.80	54.60	-3	208	-1.44%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/08/02	0	0.00	9	55.96	56.00	-9	241	-3.73%
2021/07/28	2	58.90	4	59.10	58.80	-2	235	-0.85%
2021/07/27	1	59.00	0	0.00	59.10	1	238	0.42%
2021/07/26	2	59.30	0	0.00	59.20	2	240	0.83%
2021/07/23	2	59.00	0	0.00	59.10	2	237	0.84%
2021/07/21	2	58.60	0	0.00	58.70	2	241	0.83%
2021/07/20	1	58.30	0	0.00	58.50	1	240	0.42%
2021/07/05	0	0.00	2	58.50	58.60	-2	258	-0.77%
2021/07/02	2	58.60	0	0.00	58.60	2	263	0.76%
2021/07/01	0	0.00	1	58.90	58.60	-1	265	-0.38%
2021/06/25	0	0.00	4	57.90	57.90	-4	265	-1.51%
2021/06/16	4	57.60	0	0.00	57.70	4	279	1.43%
2021/06/08	0.1	58.00	0	0.00	57.60	0.1	310	0.03%
2021/05/17	0	0.00	1	56.80	55.90	-1	318	-0.31%
2021/05/13	0	0.00	2	56.20	56.60	-2	310	-0.64%
2021/05/06	0	0.00	2	58.10	58.20	-2	285	-0.70%
2021/05/04	0	0.00	1	57.90	57.90	-1	278	-0.36%
2021/04/20	1	59.10	0	0.00	59.20	1	251	0.40%
2021/03/31	1	58.90	0	0.00	58.80	1	247	0.40%
2021/03/30	1	58.50	0	0.00	58.80	1	245	0.41%
2021/03/26	5	58.20	0	0.00	58.50	5	240	2.08%
2021/03/24	1	58.30	0	0.00	58.40	1	240	0.42%
2021/03/16	3	57.60	0	0.00	57.80	3	235	1.27%
2021/03/15	0	0.00	4	57.70	57.80	-4	235	-1.70%
2021/03/05	1	55.70	0	0.00	55.80	1	215	0.46%
2021/03/02	0	0.00	2	55.70	55.40	-2	220	-0.91%
2021/02/26	1	55.50	0	0.00	55.60	1	220	0.45%
2021/02/22	2	55.80	0	0.00	56.00	2	219	0.91%
2021/02/04	0	0.00	9	54.40	54.40	-9	219	-4.10%
2021/01/13	2	55.75	0	0.00	55.70	2	218	0.92%
2020/12/07	0	0.00	1	56.90	57.00	-1	193	-0.52%
2020/11/30	1	57.40	0	0.00	57.40	1	210	0.47%
2020/11/04	0	0.00	1	56.60	56.70	-1	258	-0.39%
2020/11/02	3	56.20	0	0.00	56.30	3	265	1.13%
2020/10/22	2	57.60	7	57.60	56.90	-5	352	-1.42%
2020/10/05	1	55.40	0	0.00	56.00	1	429	0.23%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	2	55.25	0	0.00	55.10	2	502	0.40%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/11	10	56.23	0	0.00	56.10	10	568	1.76%
2020/09/09	1	56.30	0	0.00	56.70	1	576	0.17%
2020/09/04	2	56.35	1	56.30	56.40	1	602	0.17%
2020/09/03	1	56.30	0	0.00	56.20	1	599	0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.40	0	0.00	56.50	1	605	0.17%
2020/08/20	1	56.70	0	0.00	57.50	1	635	0.16%
2020/08/17	1	58.00	0	0.00	58.40	1	675	0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/04	1	56.80	0	0.00	56.80	1	692	0.14%
2020/07/30	2	56.70	0	0.00	56.90	2	711	0.28%
2020/07/29	5	59.74	0	0.00	59.70	5	694	0.72%
2020/07/24	0	0.00	0	60.10	60.10	0	652	0.00%
2020/07/23	0	0.00	0.1	60.60	60.70	-0.1	649	-0.01%
2020/07/21	1	61.00	0	0.00	61.10	1	647	0.15%
2020/07/20	2	60.80	0	0.00	61.10	2	642	0.31%
2020/07/13	0	0.00	1	62.00	61.90	-1	616	-0.16%
2020/07/10	1	62.00	1	62.00	61.70	0	612	0.00%
2020/07/09	5	62.00	1	63.50	63.10	4	597	0.67%
2020/07/07	2	61.75	3	61.70	61.60	-1	571	-0.18%
2020/07/01	0	0.00	2	59.35	59.50	-2	525	-0.38%
2020/06/30	1.1	59.48	0	0.00	59.40	1.1	522	0.21%
2020/06/29	1	59.70	0	0.00	59.40	1	520	0.19%
2020/06/16	0	0.00	1	58.40	58.30	-1	465	-0.21%
2020/06/12	1	56.90	0	0.00	57.20	1	466	0.21%
2020/06/03	0	0.00	1	57.90	57.80	-1	469	-0.21%
2020/06/01	0	0.00	1	57.80	57.70	-1	461	-0.22%
2020/05/25	2	57.70	0	0.00	58.00	2	426	0.47%
2020/05/22	0	0.00	3	56.90	57.00	-3	406	-0.74%
2020/05/21	2	55.85	1	56.00	55.80	1	379	0.26%
2020/05/18	0.9	55.40	0	0.00	55.40	0.9	366	0.23%
2020/05/11	0	0.00	2	55.50	55.30	-2	346	-0.58%
2020/05/07	3	55.93	1	55.80	56.00	2	331	0.60%
2020/05/06	1	54.10	0	0.00	54.00	1	306	0.33%
2020/04/21	0	0.00	1	52.90	51.70	-1	314	-0.32%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/14	0.3	53.00	0	0.00	53.00	0.3	309	0.10%
2020/03/17	1	49.90	1	50.10	49.60	0	291	0.00%
2020/02/14	0	0.00	1	53.10	52.70	-1	251	-0.40%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/02/03	2	53.00	1	52.50	52.90	1	269	0.37%
2020/01/31	1	52.80	0	0.00	52.90	1	272	0.37%
2020/01/30	0	0.00	2.2	53.10	53.00	-2.2	270	-0.80%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/15	1	53.60	0	0.00	53.70	1	245	0.41%
2020/01/13	0.5	53.80	3	53.83	53.80	-2.5	246	-1.00%
2020/01/10	0	0.00	3	53.20	53.20	-3	243	-1.23%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2020/01/02	0	0.00	1	54.00	53.50	-1	237	-0.42%
2019/12/31	0	0.00	1	54.20	53.90	-1	236	-0.42%
2019/12/27	1	53.80	0	0.00	53.90	1	233	0.43%
2019/12/26	1	53.50	0	0.00	53.90	1	231	0.43%
2019/12/23	0	0.00	1	53.90	53.80	-1	233	-0.43%
2019/12/18	1	53.40	0	0.00	53.70	1	234	0.43%
2019/12/17	0	0.00	1	54.00	53.80	-1	234	-0.43%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/12/11	0	0.00	1	53.70	53.70	-1	229	-0.44%
2019/12/09	1	53.50	0	0.00	53.60	1	228	0.44%
2019/12/04	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/11/29	2	54.95	2	54.90	53.90	0	235	0.00%
2019/11/28	2	54.15	0	0.00	54.50	2	222	0.90%
2019/11/27	3	53.77	0	0.00	53.60	3	219	1.37%
2019/11/22	1	54.30	0	0.00	54.30	1	228	0.44%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/13	0	0.00	1	53.60	53.30	-1	249	-0.40%
2019/11/08	2	52.95	0	0.00	52.60	2	246	0.81%
2019/11/07	0	0.00	5	53.70	53.70	-5	234	-2.14%
2019/11/05	0	0.00	1	54.10	53.70	-1	239	-0.42%
2019/11/01	1	53.20	0	0.00	53.70	1	244	0.41%
2019/10/30	5	53.90	1	53.60	54.00	4	249	1.60%
2019/10/17	0	0.00	1	53.30	53.30	-1	343	-0.29%
2019/10/16	0	0.00	2.2	53.11	53.20	-2.2	380	-0.56%
2019/10/07	1	52.90	1	53.30	52.80	0	395	0.00%
2019/09/24	1	52.90	0	0.00	52.80	1	415	0.24%
2019/09/18	0	0.00	1	53.30	53.40	-1	408	-0.24%
2019/09/17	1	52.90	0	0.00	53.10	1	410	0.24%
2019/09/11	0	0.00	1	52.20	52.30	-1	411	-0.24%
2019/09/10	2	52.30	1	52.80	52.10	1	414	0.24%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/08/30	0	0.00	2	53.30	53.40	-2	411	-0.49%
2019/08/27	0	0.00	2	53.05	53.00	-2	406	-0.49%
2019/08/23	0	0.00	1	52.90	52.70	-1	396	-0.25%
2019/08/20	0	0.00	1	52.20	51.70	-1	392	-0.26%
2019/08/19	0	0.00	1	51.40	51.80	-1	388	-0.26%
2019/08/16	1	50.60	0	0.00	50.90	1	382	0.26%
2019/08/15	1	50.70	1	50.50	50.70	0	380	0.00%
2019/08/12	1	50.20	1	50.40	50.20	0	378	0.00%
2019/08/07	1	50.10	1	50.10	50.30	0	383	0.00%
2019/08/06	1	48.75	0	0.00	50.10	1	380	0.26%
2019/08/02	1	49.50	0	0.00	49.35	1	373	0.27%
2019/07/30	1	49.75	0	0.00	49.75	1	365	0.27%
2019/07/26	0.1	50.90	0	0.00	50.90	0.1	351	0.01%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/23	5.1	54.10	2	54.60	54.10	3.1	303	1.02%
2019/07/22	0	0.00	0.2	54.70	54.70	-0.2	287	-0.06%
2019/07/19	1	54.90	0	0.00	54.90	1	268	0.37%
2019/07/18	2	54.80	12	54.85	54.80	-10	255	-3.92%
2019/06/25	0	51.50	0	0.00	51.50	0	178	0.02%
2019/06/24	0.1	51.50	0	0.00	51.60	0.1	185	0.05%
2019/06/11	0.1	50.30	0	0.00	50.30	0.1	185	0.06%
2019/06/05	0.3	50.90	0	0.00	50.90	0.3	176	0.18%
2019/06/03	1	50.80	0	0.00	50.90	1	174	0.57%
2019/04/11	0	0.00	1	49.70	49.40	-1	205	-0.49%
2019/03/28	0	0.00	2	49.80	49.55	-2	193	-1.03%
2019/03/18	0	0.00	30	48.11	48.05	-30	166	-18.06%
2019/03/15	0	0.00	28	48.26	48.15	-28	165	-16.88%
2019/03/14	0	0.00	15	48.21	48.25	-15	165	-9.07%
2019/03/13	0	0.00	21	48.27	48.25	-21	166	-12.59%
2019/03/08	0	0.00	6	48.43	48.35	-6	168	-3.56%
2019/03/06	0	0.00	45	47.99	48.05	-45	167	-26.90%
2019/03/05	0	0.00	45	47.95	47.95	-45	166	-27.07%
2019/03/04	0	0.00	40	48.06	48.10	-40	165	-24.21%
2019/02/27	0	0.00	63	48.15	48.10	-63	163	-38.46%
2019/02/26	0	0.00	7	48.35	48.30	-7	161	-4.32%
2019/02/15	5	48.85	0	0.00	48.65	5	155	3.21%
2019/01/29	3	48.22	0	0.00	48.20	3	142	2.11%
2019/01/28	4	48.41	0	0.00	48.15	4	138	2.89%
2019/01/17	0	0.00	3	47.60	47.60	-3	135	-2.22%
2019/01/16	0	0.00	4	47.73	47.70	-4	135	-2.95%
2019/01/14	0	0.00	33	47.80	47.70	-33	134	-24.56%
2019/01/07	0	0.00	2	46.65	46.75	-2	128	-1.56%
2019/01/04	2	47.00	0	0.00	46.70	2	129	1.54%
2018/12/13	0	0.00	2	46.40	46.40	-2	161	-1.24%
2018/12/12	0	0.00	1	46.40	46.50	-1	162	-0.61%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/10/25	0.1	44.85	0	0.00	44.60	0.1	256	0.04%
2018/10/11	0	0.00	1	45.20	44.90	-1	259	-0.39%
2018/09/21	0	0.00	7	48.01	47.70	-7	313	-2.23%
2018/09/20	7	47.56	2	47.60	47.60	5	307	1.62%
2018/09/13	3	46.40	0	0.00	46.60	3	314	0.95%
2018/09/11	17	46.25	0	0.00	46.30	17	325	5.23%
2018/09/10	3	46.35	0	0.00	46.15	3	327	0.92%
2018/08/24	0	0.00	2	47.15	47.15	-2	422	-0.47%
2018/08/15	1	47.70	0	0.00	47.30	1	463	0.22%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/08/06	1	50.70	0	0.00	50.90	1	464	0.22%
2018/07/23	1	49.75	0	0.00	49.85	1	740	0.14%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/19	0	0.00	1	50.50	50.50	-1	752	-0.13%
2018/07/17	0	0.00	2.1	50.81	51.10	-2.1	798	-0.26%
2018/07/16	0	0.00	3.2	50.77	50.80	-3.2	796	-0.40%
2018/07/12	8	50.84	1	50.80	51.00	7	792	0.88%
2018/07/02	1	51.10	0	0.00	50.60	1	842	0.12%
2018/06/28	0	0.00	1	50.30	50.50	-1	867	-0.12%
2018/06/27	0	0.00	1	50.50	50.50	-1	881	-0.11%
2018/06/26	0	0.00	1	50.50	50.60	-1	914	-0.11%
2018/06/14	4	51.28	0	0.00	51.40	4	972	0.41%
2018/06/13	7	52.16	6	52.30	51.90	1	967	0.10%
2018/05/30	1	49.45	0	0.00	50.20	1	882	0.11%
2018/05/25	0	0.00	2	50.80	50.40	-2	857	-0.23%
2018/05/22	2	50.10	0	0.00	50.10	2	836	0.24%
2018/05/16	1	50.40	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	1	51.00	50.90	-1	799	-0.13%
2018/05/14	0	0.00	2	50.80	50.50	-2	798	-0.25%
2018/05/11	4	50.60	0	0.00	50.50	4	791	0.51%
2018/05/09	8	51.99	6	51.90	51.50	2	762	0.26%
2018/05/08	0	0.00	8	50.83	50.90	-8	726	-1.10%
2018/05/07	24	52.01	15	51.74	51.80	9	702	1.28%
2018/05/04	0	0.00	9	49.74	50.50	-9	598	-1.50%
2018/05/03	3	49.60	0	0.00	49.20	3	555	0.54%
2018/05/02	0	0.00	1	49.35	49.20	-1	521	-0.19%
2018/04/25	6	48.50	0	0.00	48.50	6	496	1.21%
2018/04/24	4	49.74	6	48.30	48.50	-2	491	-0.41%
2018/04/23	0	0.00	1	49.85	50.00	-1	478	-0.21%
2018/04/20	3	48.45	0	0.00	48.40	3	454	0.66%
2018/04/19	0	0.00	3	48.50	48.50	-3	475	-0.63%
2018/04/18	3	48.00	0	0.00	48.00	3	472	0.64%
2018/04/17	0	0.00	1	47.75	47.65	-1	469	-0.21%
2018/04/12	5	48.79	0	0.00	48.80	5	455	1.10%
2018/03/21	0	0.00	20	47.00	46.40	-20	232	-8.61%
2018/03/20	20	46.70	1	46.95	46.55	19	225	8.43%
2018/02/26	6	44.85	0	0.00	44.95	6	248	2.41%
2018/02/22	5	44.65	0	0.00	44.75	5	254	1.97%
2018/02/09	14	43.71	0	0.00	43.95	14	286	4.89%
2018/02/08	0	0.00	4	44.30	44.30	-4	284	-1.41%
2018/02/06	1	44.40	0	0.00	44.00	1	283	0.35%
2018/01/26	0	0.00	2	45.85	45.90	-2	276	-0.72%