佳醫 (4104)-凱基-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.4
漲跌
▼0.2
漲幅
-0.22%
成交量
124張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	92.70	92.60	-1	285	-0.35%
2024/04/19	1.1	89.79	0	0.00	90.00	1.1	280	0.38%
2024/04/16	2	93.95	1	94.60	94.00	1	254	0.39%
2024/04/12	0	96.40	0	0.00	96.30	0	239	0.00%
2024/04/09	0	0.00	0	97.60	96.30	0	226	-0.01%
2024/04/08	1	97.30	0	0.00	97.10	1	224	0.45%
2024/04/03	1	97.10	0	0.00	97.00	1	221	0.45%
2024/03/26	0	0.00	1	95.50	94.40	-1	207	-0.48%
2024/03/25	0	0.00	1	94.60	94.80	-1	205	-0.49%
2024/03/21	1	94.20	0	0.00	94.30	1	203	0.49%
2024/03/19	2	93.80	0	0.00	93.50	2	197	1.01%
2024/03/15	0	0.00	0.3	93.30	93.80	-0.3	195	-0.15%
2024/03/13	3	92.53	0	0.00	92.30	3	195	1.53%
2024/03/11	2	92.30	0.2	92.80	92.80	1.8	186	0.97%
2024/02/29	2	88.50	0	0.00	88.20	2	145	1.38%
2024/02/26	1	88.30	0	0.00	88.50	1	139	0.72%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.00%
2024/02/22	0	88.40	0	0.00	88.00	0	137	0.00%
2024/02/21	0	88.50	0.2	88.60	88.40	-0.2	137	-0.14%
2024/02/19	0	0.00	0.1	88.20	88.00	-0.1	136	-0.07%
2024/01/30	1	86.80	0	0.00	86.90	1	137	0.73%
2024/01/22	0	0.00	0	88.00	87.50	0	140	0.00%
2024/01/17	0	86.20	0.4	86.30	86.00	-0.3	143	-0.23%
2024/01/05	0.1	88.50	0	0.00	88.30	0.1	151	0.07%
2024/01/04	0	0.00	0	88.50	88.00	0	159	0.00%
2024/01/02	0	88.80	0	0.00	88.60	0	163	0.00%
2023/12/21	0.1	88.00	0	0.00	87.90	0.1	162	0.03%
2023/12/14	0	0.00	3.6	88.37	89.00	-3.6	159	-2.23%
2023/12/13	0	88.65	0	0.00	88.10	0	157	0.01%
2023/12/11	0.2	88.70	0	0.00	88.90	0.2	155	0.13%
2023/11/30	0	0.00	2	87.15	87.00	-2	145	-1.37%
2023/11/24	0	0.00	1	86.70	86.80	-1	143	-0.70%
2023/11/20	0	0.00	1	86.30	86.30	-1	152	-0.66%
2023/11/17	0	0.00	1	86.90	86.50	-1	153	-0.65%
2023/11/15	1	85.90	0	0.00	85.90	1	156	0.64%
2023/11/13	0	0.00	0.1	86.40	86.00	-0.1	156	-0.03%
2023/11/09	2	87.40	0	0.00	87.30	2	159	1.25%
2023/11/08	2	87.40	0	0.00	87.50	2	164	1.22%
2023/11/06	0	87.30	0	0.00	87.50	0	169	0.02%
2023/10/27	0	0.00	2	87.10	87.00	-2	193	-1.04%
2023/10/26	0	87.50	0	0.00	86.80	0	196	0.01%
2023/10/25	2	87.15	0	0.00	87.90	2	198	1.01%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.00%
2023/10/12	0.1	87.02	0	0.00	86.50	0.1	258	0.05%
2023/10/04	0	88.45	0	0.00	88.00	0	287	0.01%
2023/10/02	0	89.20	0	0.00	89.10	0	314	0.01%
2023/09/27	0	0.00	1	88.60	88.40	-1	334	-0.30%
2023/09/21	0.1	89.10	0	0.00	89.00	0.1	469	0.01%
2023/09/20	0.1	89.50	0	0.00	89.40	0.1	473	0.02%
2023/09/13	0	89.60	0	0.00	89.30	0	491	0.00%
2023/09/04	1	88.81	0	0.00	88.80	1	527	0.19%
2023/08/28	0.1	88.45	0	0.00	87.70	0.1	554	0.02%
2023/08/25	0.2	90.50	0	0.00	91.40	0.2	551	0.04%
2023/08/24	0.1	90.59	0	0.00	90.10	0.1	550	0.02%
2023/08/18	1	91.00	0	0.00	90.90	1	567	0.18%
2023/08/15	0.3	90.90	0	0.00	90.90	0.3	577	0.06%
2023/08/07	0	91.60	0	0.00	91.20	0	615	0.00%
2023/08/02	0	90.40	16	90.66	89.80	-16	629	-2.54%
2023/07/28	0	92.00	0	0.00	91.40	0	667	0.00%
2023/07/27	0	0.00	0.1	92.30	92.00	-0.1	710	-0.01%
2023/07/25	0	0.00	1	92.00	92.00	-1	723	-0.14%
2023/07/24	4.1	92.65	0	0.00	92.00	4.1	719	0.57%
2023/07/14	0.9	97.00	0	0.00	95.60	0.9	686	0.13%
2023/07/13	2	94.50	0	0.00	94.60	2	687	0.29%
2023/07/12	0.2	96.53	1	95.50	95.40	-0.9	686	-0.12%
2023/07/06	0	0.00	1	99.90	100.00	-1	675	-0.15%
2023/07/05	2	100.50	0	0.00	99.20	2	670	0.30%
2023/07/03	0	0.00	9.2	103.12	100.50	-9.2	665	-1.38%
2023/06/30	12	103.50	4	99.68	99.70	8	649	1.23%
2023/06/29	2	99.60	2	99.50	100.00	0	602	0.00%
2023/06/28	1	94.10	0	0.00	93.50	1	554	0.18%
2023/05/25	0	0.00	0	92.10	92.00	0	582	0.00%
2023/05/24	1	92.50	0	0.00	92.90	1	590	0.17%
2023/05/22	2	92.25	0	0.00	92.30	2	604	0.33%
2023/05/17	1	93.60	0	0.00	93.60	1	605	0.17%
2023/05/16	0	0.00	1	91.20	91.10	-1	597	-0.17%
2023/05/15	1	90.40	2	90.40	90.70	-1	605	-0.17%
2023/05/10	1	92.80	0	0.00	93.00	1	602	0.17%
2023/05/09	2.1	92.62	0	0.00	92.10	2.1	613	0.34%
2023/05/08	1.1	93.80	0	0.00	94.70	1.1	608	0.18%
2023/05/05	2.2	94.44	3	93.70	93.50	-0.8	603	-0.14%
2023/05/04	7.1	96.09	1	95.10	95.70	6.1	589	1.04%
2023/05/03	10	94.92	1	92.58	95.70	9	565	1.58%
2023/05/02	2	88.25	1	88.70	89.80	1	522	0.19%
2023/04/17	0	86.60	0	0.00	86.60	0	509	0.00%
2023/04/14	0	0.00	0	85.90	85.50	0	503	0.00%
2023/04/13	0	86.11	2	86.70	86.20	-2	496	-0.40%
2023/03/17	0.9	80.00	0	0.00	82.00	0.9	479	0.18%
2023/03/16	0	0.00	1	79.00	78.00	-1	460	-0.22%
2023/03/13	0	79.10	0	0.00	78.90	0	455	0.00%
2023/03/01	0	0.00	11	78.10	77.70	-11	429	-2.56%
2023/02/23	0	0.00	3.2	79.33	79.30	-3.2	408	-0.78%
2023/02/22	3	79.73	0.3	79.80	79.70	2.7	401	0.67%
2023/02/21	0	0.00	0.2	79.33	79.80	-0.2	390	-0.05%
2023/02/20	0.2	76.46	0	0.00	76.70	0.2	375	0.06%
2023/02/16	1	75.10	0	0.00	75.20	1	367	0.27%
2023/02/15	0.1	76.30	1	75.60	75.60	-0.9	363	-0.25%
2023/02/13	0.1	75.80	0	0.00	75.40	0.1	354	0.01%
2023/02/10	1.1	73.88	0.1	74.50	74.80	1	343	0.29%
2023/02/09	0.1	73.20	1	73.00	72.90	-1	331	-0.29%
2023/02/08	0	73.10	0	0.00	73.10	0	327	0.00%
2023/02/07	0.1	73.70	0	0.00	73.30	0.1	320	0.02%
2023/01/31	1	71.00	0	0.00	71.00	1	281	0.36%
2023/01/17	0	0.00	0.1	70.20	70.00	-0.1	271	-0.02%
2023/01/16	0	0.00	1	70.00	69.70	-1	269	-0.37%
2023/01/10	0	0.00	1	69.00	68.70	-1	259	-0.39%
2023/01/06	0	0.00	3	67.50	67.50	-3	252	-1.19%
2023/01/03	0	0.00	3	67.90	68.00	-3	259	-1.16%
2022/12/29	5	68.32	0	67.50	67.50	5	253	1.97%
2022/12/28	0.2	69.50	3	69.50	69.20	-2.9	239	-1.19%
2022/12/27	1	67.50	0	0.00	68.40	1	221	0.45%
2022/12/19	10	69.00	10	68.55	67.60	0	222	0.00%
2022/12/15	0	65.80	0	0.00	66.30	0	206	0.00%
2022/12/01	0	0.00	0.1	64.90	65.20	-0.1	196	-0.05%
2022/11/24	0	0.00	0.1	63.50	64.00	-0.1	202	-0.02%
2022/11/22	0	0.00	0.1	63.20	63.00	-0.1	218	-0.05%
2022/11/18	0	0.00	0.1	63.00	62.60	-0.1	220	-0.05%
2022/11/17	0	0.00	0.2	62.90	62.80	-0.2	220	-0.09%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.05%
2022/11/11	0.1	62.50	0	62.50	62.30	0.1	222	0.04%
2022/11/07	0	0.00	0.1	62.00	62.40	-0.1	225	-0.04%
2022/11/03	0	0.00	1	61.50	61.60	-1	226	-0.44%
2022/11/01	0	61.80	0	0.00	61.40	0	226	0.00%
2022/10/14	0	63.60	0	0.00	63.30	0	215	0.00%
2022/09/28	0.2	63.70	0	0.00	63.30	0.2	232	0.06%
2022/09/27	0.1	64.50	0	0.00	64.80	0.1	229	0.04%
2022/09/26	0.1	64.50	0	0.00	64.50	0.1	228	0.04%
2022/09/21	0	66.30	0	0.00	65.70	0	236	0.01%
2022/09/12	1	66.60	0	0.00	66.80	1	243	0.41%
2022/09/06	0	66.80	0	0.00	66.10	0	243	0.01%
2022/09/02	0	0.00	1	67.90	67.70	-1	242	-0.41%
2022/08/31	1	67.80	1	67.50	67.80	0	241	0.00%
2022/08/26	1	67.30	0	0.00	67.50	1	223	0.45%
2022/08/25	1	67.20	0	0.00	67.10	1	223	0.45%
2022/08/17	0	0.00	0.1	66.50	66.20	-0.1	217	-0.05%
2022/07/20	0	0.00	1	64.50	63.90	-1	333	-0.30%
2022/07/18	0.1	63.80	0	0.00	64.10	0.1	357	0.03%
2022/07/12	0	0.00	1	66.04	65.70	-1	374	-0.27%
2022/07/08	0	0.00	2	67.20	66.50	-2	375	-0.53%
2022/06/30	1	67.90	1	68.70	67.90	0	401	0.00%
2022/06/28	0	0.00	0	68.10	68.10	0	401	0.00%
2022/06/27	0	67.90	0	0.00	68.00	0	403	0.00%
2022/06/16	0	0.00	0	67.30	67.00	0	425	0.00%
2022/05/30	0	0.00	0	67.30	67.80	0	501	0.00%
2022/05/18	0	67.60	0	0.00	67.50	0	514	0.00%
2022/05/09	0	0.00	1	67.50	66.90	-1	493	-0.20%
2022/05/06	1	67.80	0	0.00	67.90	1	490	0.20%
2022/04/29	1	69.00	0	0.00	69.40	1	447	0.22%
2022/04/27	1	67.80	0	0.00	68.00	1	425	0.24%
2022/04/19	0	0.00	1	67.20	68.10	-1	361	-0.28%
2022/04/18	0	0.00	0	67.60	66.60	0	355	0.00%
2022/04/14	0	67.40	0	0.00	67.60	0	340	0.00%
2022/04/12	2	68.20	0	0.00	68.00	2	328	0.61%
2022/04/06	2	68.75	0	0.00	68.80	2	295	0.68%
2022/03/25	10	65.00	0	0.00	65.00	10	258	3.87%
2022/03/24	0	0.00	1	65.30	65.30	-1	251	-0.40%
2022/03/15	0	0.00	5	62.60	62.60	-5	193	-2.58%
2022/03/04	0	60.00	0	0.00	60.00	0	139	0.00%
2022/02/10	5	58.40	0	0.00	58.60	5	122	4.08%
2022/02/09	0	58.20	0	0.00	58.20	0	122	0.00%
2022/02/08	0	58.10	0	0.00	58.30	0	121	0.00%
2022/02/07	0	57.50	0	0.00	57.80	0	118	0.00%
2021/12/20	5	57.00	0	0.00	57.10	5	126	3.94%
2021/12/01	1	56.90	0	0.00	57.20	1	128	0.78%
2021/11/30	0	0.00	1	57.30	56.10	-1	127	-0.78%
2021/11/16	0	0.00	2	58.05	58.10	-2	124	-1.61%
2021/10/27	0	0.00	1	55.50	55.50	-1	128	-0.78%
2021/10/26	0	0.00	5	55.70	55.70	-5	131	-3.80%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/06	1	55.10	0	0.00	55.30	1	174	0.57%
2021/10/01	0	0.00	1	55.00	55.00	-1	179	-0.56%
2021/09/27	0	0.00	0.2	55.40	55.40	-0.2	183	-0.08%
2021/09/17	0	0.00	0	55.50	55.50	0	194	0.00%
2021/09/08	1	55.50	3	55.60	55.20	-2	199	-1.00%
2021/08/31	1	55.80	0	0.00	55.90	1	200	0.50%
2021/07/21	0	0.00	1	58.80	58.70	-1	241	-0.41%
2021/07/20	2	58.35	1	58.60	58.50	1	240	0.42%
2021/07/08	0	0.00	3	58.40	58.50	-3	248	-1.21%
2021/07/02	2	58.60	0	0.00	58.60	2	263	0.76%
2021/07/01	0	0.00	0	59.00	58.60	0	265	-0.01%
2021/06/07	1	57.30	0	0.00	57.60	1	312	0.32%
2021/06/03	0	0.00	1	57.50	57.30	-1	315	-0.32%
2021/05/21	0	0.00	10	56.40	56.40	-10	315	-3.17%
2021/05/12	10	58.40	0	0.00	56.90	10	306	3.27%
2021/05/07	0	0.00	0	58.60	58.60	0	286	0.00%
2021/04/28	1	59.50	0	0.00	59.50	1	263	0.38%
2021/04/27	0	0.00	5	59.26	59.40	-5	266	-1.88%
2021/04/26	0	0.00	5	58.90	58.90	-5	260	-1.92%
2021/04/01	1	58.80	0	0.00	58.80	1	247	0.40%
2021/03/31	1	58.80	0	0.00	58.80	1	247	0.40%
2021/03/23	0	0.00	0.5	58.00	58.10	-0.5	237	-0.21%
2021/03/10	0	0.00	0.1	56.00	56.10	-0.1	218	-0.05%
2021/03/09	0	56.10	0	0.00	56.10	0	217	0.00%
2021/03/08	0	56.20	0	0.00	55.90	0	216	0.00%
2021/03/05	0	56.00	0	0.00	55.80	0	215	0.00%
2021/02/24	0	0.00	4	55.90	55.80	-4	221	-1.80%
2021/02/22	0	0.00	2	56.00	56.00	-2	219	-0.91%
2021/02/02	4	54.40	0	0.00	54.40	4	223	1.79%
2021/01/21	0	0.00	2	55.00	54.90	-2	216	-0.92%
2021/01/19	0	0.00	2.1	55.42	55.60	-2.1	208	-1.00%
2021/01/14	0	0.00	0.1	55.80	55.90	-0.1	217	-0.02%
2020/12/31	0	0.00	0.1	56.40	56.10	-0.1	195	-0.04%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/11/27	0	0.00	5	57.00	57.20	-5	209	-2.39%
2020/11/17	0	0.00	11	56.88	57.10	-11	222	-4.94%
2020/11/11	0.5	57.30	0	0.00	57.30	0.5	250	0.20%
2020/10/27	0	0.00	5	57.00	57.00	-5	298	-1.67%
2020/09/25	0	0.00	2	55.20	55.10	-2	502	-0.40%
2020/09/22	0	0.00	3	56.40	56.40	-3	504	-0.60%
2020/09/21	0	0.00	2	56.90	56.80	-2	508	-0.39%
2020/09/18	0	0.00	1	56.70	56.70	-1	521	-0.19%
2020/09/17	5	56.60	0	0.00	56.50	5	526	0.95%
2020/09/11	0	0.00	3	56.30	56.10	-3	568	-0.53%
2020/08/24	0	0.00	1	57.20	57.30	-1	626	-0.16%
2020/08/21	2	57.40	0	0.00	57.60	2	631	0.32%
2020/08/18	0	0.00	2	58.50	58.20	-2	655	-0.31%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/07	1	57.00	0	0.00	56.90	1	686	0.15%
2020/07/22	0	0.00	0	61.00	61.00	0	651	0.00%
2020/07/21	1	61.10	0	0.00	61.10	1	647	0.15%
2020/07/14	0	0.00	3	62.00	62.00	-3	623	-0.48%
2020/07/10	3	62.00	0	0.00	61.70	3	612	0.49%
2020/07/08	0	0.00	3	61.60	62.00	-3	580	-0.52%
2020/07/07	3	61.27	0	0.00	61.60	3	571	0.53%
2020/06/24	1	57.90	0	0.00	58.30	1	504	0.20%
2020/06/19	0	0.00	6	59.00	59.10	-6	493	-1.22%
2020/06/15	0	0.00	4	58.33	58.00	-4	474	-0.84%
2020/06/12	0	0.00	3.1	56.13	57.20	-3.1	466	-0.66%
2020/06/11	1	57.60	5	57.20	57.20	-4	467	-0.86%
2020/06/09	0	0.00	3	58.50	58.30	-3	463	-0.65%
2020/05/28	0	0.00	5	56.40	56.10	-5	444	-1.12%
2020/05/26	2	57.50	0	0.00	57.10	2	438	0.46%
2020/05/25	14	58.11	1	58.00	58.00	13	426	3.05%
2020/05/21	0	0.00	3	56.10	55.80	-3	379	-0.79%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/18	0	0.00	5	55.58	55.40	-5	366	-1.36%
2020/05/15	1	54.70	0	0.00	54.90	1	358	0.28%
2020/05/14	0	0.00	1	55.60	54.90	-1	357	-0.28%
2020/05/08	1	55.10	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/04/30	1	53.70	0	0.00	53.90	1	292	0.34%
2020/04/27	0	0.00	2	53.20	53.40	-2	307	-0.65%
2020/04/23	0	0.00	0.3	52.70	52.60	-0.3	316	-0.11%
2020/04/16	1	52.50	0	0.00	52.40	1	311	0.32%
2020/03/16	0	50.60	0	0.00	50.60	0	282	0.00%
2020/03/11	0	0.00	2	53.20	53.00	-2	255	-0.78%
2020/03/02	0	0.00	1	51.90	52.30	-1	257	-0.39%
2020/02/13	0.1	52.90	0	0.00	52.80	0.1	253	0.04%
2020/02/06	2	52.90	0	0.00	52.90	2	269	0.74%
2020/02/03	0	0.00	3	52.87	52.90	-3	269	-1.11%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	1	53.10	2.1	53.72	53.00	-1.1	270	-0.41%
2020/01/17	0	0.00	2	54.00	53.60	-2	248	-0.81%
2020/01/10	0	0.00	2	53.10	53.20	-2	243	-0.82%
2020/01/09	2	52.90	0	0.00	52.90	2	242	0.83%
2020/01/03	2	53.40	0.1	53.50	53.50	1.9	239	0.80%
2020/01/02	2	53.70	0	0.00	53.50	2	237	0.84%
2019/12/20	2	53.55	0	0.00	53.50	2	231	0.86%
2019/12/04	1	53.40	0	0.00	53.40	1	230	0.43%
2019/11/28	0	0.00	1	54.20	54.50	-1	222	-0.45%
2019/11/19	0	0.00	1	53.30	53.40	-1	236	-0.42%
2019/11/15	0	0.00	1	53.20	53.10	-1	242	-0.41%
2019/11/08	1	52.70	0	0.00	52.60	1	246	0.41%
2019/10/30	0	0.00	1	53.50	54.00	-1	249	-0.40%
2019/10/16	2	53.10	0	0.00	53.20	2	380	0.53%
2019/10/09	0	0.00	1	52.70	52.80	-1	392	-0.25%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/09/25	1	52.70	0	0.00	52.90	1	412	0.24%
2019/09/18	1	53.30	1	53.20	53.40	0	408	0.00%
2019/09/10	1	52.60	0	0.00	52.10	1	414	0.24%
2019/09/03	0	0.00	1	53.30	53.20	-1	414	-0.24%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/27	0	0.00	1	52.70	53.00	-1	406	-0.25%
2019/08/26	2	51.95	0	0.00	51.90	2	400	0.50%
2019/08/23	0	0.00	1	52.80	52.70	-1	396	-0.25%
2019/08/16	0	0.00	2	50.60	50.90	-2	382	-0.52%
2019/08/15	1	50.60	0	0.00	50.70	1	380	0.26%
2019/08/14	0	0.00	5	50.50	50.60	-5	379	-1.32%
2019/08/13	0	0.00	2	49.95	50.20	-2	378	-0.53%
2019/08/12	0	0.00	3	50.20	50.20	-3	378	-0.79%
2019/08/06	1	49.80	0	0.00	50.10	1	380	0.26%
2019/08/02	2	49.50	0	0.00	49.35	2	373	0.54%
2019/07/31	3	50.05	0	0.00	50.20	3	368	0.81%
2019/07/30	2	49.70	0	0.00	49.75	2	365	0.55%
2019/07/25	1	51.30	0	0.00	50.90	1	345	0.29%
2019/07/24	1	54.50	1	54.30	54.70	0	321	0.00%
2019/07/23	0	0.00	2	54.80	54.10	-2	303	-0.66%
2019/07/22	3	55.60	1	55.50	54.70	2	287	0.69%
2019/07/18	1	54.50	0	0.00	54.80	1	255	0.39%
2019/07/09	1	52.90	0	0.00	52.90	1	193	0.52%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/06/21	0	0.00	10	51.50	51.60	-10	184	-5.42%
2019/06/12	0	0.00	1	50.50	50.30	-1	185	-0.54%
2019/06/11	1	50.30	0	0.00	50.30	1	185	0.54%
2019/06/10	2	50.90	0	0.00	50.80	2	176	1.13%
2019/05/21	0	0.00	1	50.00	50.20	-1	167	-0.60%
2019/05/16	0	0.00	30	50.20	50.10	-30	172	-17.43%
2019/05/14	2	48.60	2	48.80	48.85	0	163	0.00%
2019/05/13	0	0.00	2	48.75	48.70	-2	162	-1.23%
2019/05/06	0	0.00	1	49.20	49.20	-1	170	-0.58%
2019/05/02	0	0.00	1	49.35	49.30	-1	174	-0.57%
2019/04/25	0	0.00	6	49.40	49.60	-6	174	-3.44%
2019/04/16	0.3	49.40	0	0.00	49.40	0.3	188	0.18%
2019/04/01	0	49.65	0	0.00	49.65	0	198	0.00%
2019/03/22	0	0.00	1	48.85	49.00	-1	177	-0.56%
2019/02/11	2	48.33	0	0.00	48.50	2	146	1.36%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/10/26	1	44.20	0	0.00	44.05	1	256	0.39%
2018/09/25	0	0.00	1	47.75	47.45	-1	311	-0.32%
2018/09/21	1	48.25	0	0.00	47.70	1	313	0.32%
2018/09/11	1	46.15	0	0.00	46.30	1	325	0.31%
2018/08/09	0	0.00	3	47.95	48.05	-3	459	-0.65%
2018/08/08	3	50.50	0	0.00	50.50	3	463	0.65%
2018/07/13	0	0.00	1	51.20	51.20	-1	798	-0.13%
2018/07/10	0	0.00	1	49.80	49.60	-1	776	-0.13%
2018/06/13	0	0.00	2	51.60	51.90	-2	967	-0.21%
2018/06/12	0	0.00	2	50.90	50.70	-2	918	-0.22%
2018/06/08	0	0.00	3	50.10	50.20	-3	905	-0.33%
2018/06/04	3	50.60	0	0.00	50.60	3	897	0.33%
2018/05/29	0	0.00	3	49.70	49.90	-3	871	-0.34%
2018/05/24	0	0.00	0.1	50.70	50.80	-0.1	851	-0.01%
2018/05/23	1	50.70	0	0.00	50.80	1	844	0.12%
2018/05/14	0	0.00	2.2	50.75	50.50	-2.2	798	-0.28%
2018/05/07	1	52.10	1	51.50	51.80	0	702	0.00%
2018/05/03	1	50.20	1	49.90	49.20	0	555	0.00%
2018/04/23	0	0.00	1	49.80	50.00	-1	478	-0.21%
2018/04/20	0	0.00	8	48.40	48.40	-8	454	-1.76%
2018/04/10	0	48.90	0	0.00	48.90	0	445	0.00%
2018/04/09	0	0.00	0.4	49.50	49.65	-0.4	426	-0.09%
2018/04/02	5	49.10	0	0.00	48.20	5	367	1.36%
2018/03/31	0	0.00	1	48.20	48.70	-1	357	-0.28%
2018/03/30	3	48.50	0	0.00	48.25	3	339	0.88%
2018/03/12	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/03/05	1	44.80	0	0.00	44.70	1	243	0.41%
2018/01/31	0.4	45.70	0	0.00	45.75	0.4	278	0.14%
2018/01/17	1	45.60	0	0.00	45.65	1	256	0.39%
2018/01/09	0	0.00	1	45.20	45.15	-1	220	-0.45%