佳醫 (4104)-凱基-站前券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	92.60	0	0.00	91.90	1	292	0.34%
2024/04/29	0	91.40	0	0.00	91.40	0	285	0.01%
2024/04/25	0	0.00	1.1	91.81	91.80	-1.1	282	-0.37%
2024/04/19	0	90.47	0	0.00	90.00	0	280	0.01%
2024/04/18	1.1	94.72	1	94.60	94.60	0.1	266	0.04%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	0.5	94.50	1	94.60	94.00	-0.5	254	-0.20%
2024/04/12	0	0.00	0	96.30	96.30	0	239	-0.02%
2024/04/11	0	0.00	6	94.72	95.00	-6	237	-2.53%
2024/04/10	0.7	95.97	10	95.48	95.40	-9.3	230	-4.03%
2024/04/09	1.2	96.60	0	0.00	96.30	1.2	226	0.53%
2024/04/08	2	97.20	0	0.00	97.10	2	224	0.89%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	221	0.05%
2024/04/02	0	0.00	0	97.90	97.10	0	221	-0.01%
2024/04/01	1	97.70	1	97.50	97.40	0	220	0.00%
2024/03/29	0.5	96.30	0	0.00	96.20	0.5	217	0.23%
2024/03/28	0	0.00	1	96.40	96.40	-1	214	-0.47%
2024/03/27	0	0.00	0.8	95.50	95.40	-0.8	212	-0.35%
2024/03/25	1	94.80	0	0.00	94.80	1	205	0.49%
2024/03/22	1	94.00	2.2	94.21	94.20	-1.2	204	-0.61%
2024/03/21	0	0.00	1	94.30	94.30	-1	203	-0.49%
2024/03/20	0	0.00	5	94.08	94.10	-5	201	-2.49%
2024/03/19	0	0.00	5	93.64	93.50	-5	197	-2.53%
2024/03/18	0	93.30	0	0.00	93.20	0	196	0.02%
2024/03/15	0	0.00	2	93.70	93.80	-2	195	-1.02%
2024/03/14	0	92.75	2	93.50	92.20	-2	197	-0.99%
2024/03/13	0.5	92.90	1	92.80	92.30	-0.5	195	-0.25%
2024/03/11	0	0.00	7	92.27	92.80	-7	186	-3.76%
2024/03/08	1	88.70	0	89.20	89.20	1	170	0.58%
2024/03/07	0	89.60	0	0.00	89.60	0	167	0.01%
2024/03/05	0	0.00	1	90.90	90.50	-1	160	-0.63%
2024/03/04	2.4	90.55	0.6	91.90	90.30	1.9	159	1.18%
2024/03/01	0.6	90.93	8	89.89	91.20	-7.4	153	-4.85%
2024/02/29	0	88.60	0	0.00	88.20	0	145	0.01%
2024/02/27	0	0.00	1	88.40	88.40	-1	140	-0.71%
2024/02/26	1	88.60	0	0.00	88.50	1	139	0.74%
2024/02/23	0	0.00	4	87.85	87.80	-4	136	-2.92%
2024/02/21	0	0.00	0.3	88.50	88.40	-0.3	137	-0.19%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.02%
2024/02/02	0	87.30	0	0.00	87.10	0	136	0.01%
2024/01/30	1	86.90	0	0.00	86.90	1	137	0.73%
2024/01/26	6	87.33	0	0.00	87.20	6	138	4.32%
2024/01/18	0.3	86.80	0	0.00	86.30	0.3	141	0.18%
2024/01/08	1	87.80	0	0.00	87.80	1	142	0.70%
2024/01/05	0	0.00	1	88.20	88.30	-1	151	-0.66%
2024/01/04	1	88.30	1	87.90	88.00	0	159	0.00%
2024/01/02	2	88.60	0	0.00	88.60	2	163	1.22%
2023/12/29	0	88.20	0	0.00	88.40	0	162	0.02%
2023/12/28	5	88.00	0	0.00	88.40	5	163	3.06%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/21	1	87.80	0	0.00	87.90	1	162	0.62%
2023/12/20	0	88.10	0	0.00	88.50	0	161	0.01%
2023/12/19	2	88.05	0	0.00	87.80	2	160	1.25%
2023/12/18	6	88.60	0	0.00	88.50	6	161	3.72%
2023/12/15	0	0.00	0.1	88.50	88.40	-0.1	160	-0.06%
2023/12/14	0	0.00	1	88.80	89.00	-1	159	-0.63%
2023/12/13	3	88.47	0	0.00	88.10	3	157	1.90%
2023/12/12	0	89.10	0.3	89.00	89.10	-0.3	157	-0.19%
2023/12/11	0	0.00	6	88.50	88.90	-6	155	-3.85%
2023/12/08	3	86.87	0	0.00	86.70	3	149	2.01%
2023/12/07	4	87.00	0	0.00	86.80	4	147	2.71%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/12/04	1	87.50	0	0.00	87.50	1	145	0.69%
2023/11/30	0	87.10	0	0.00	87.00	0	145	0.01%
2023/11/29	0	0.00	0.6	87.30	86.80	-0.6	146	-0.41%
2023/11/28	0	87.30	0	0.00	87.00	0	145	0.01%
2023/11/22	0	87.40	0	0.00	86.90	0	148	0.01%
2023/11/20	3	86.17	0	86.60	86.30	3	152	1.97%
2023/11/17	5	86.60	0	0.00	86.50	5	153	3.26%
2023/11/16	3	86.10	1	86.40	87.00	2	156	1.28%
2023/11/14	1	86.20	0	0.00	85.80	1	155	0.65%
2023/11/13	0	0.00	0.2	86.50	86.00	-0.2	156	-0.11%
2023/11/10	5	86.74	0	0.00	86.70	5	157	3.17%
2023/11/07	0	0.00	1	87.60	87.50	-1	165	-0.61%
2023/11/06	0	0.00	0.1	87.50	87.50	-0.1	169	-0.06%
2023/11/03	0.1	86.90	0	0.00	86.90	0.1	170	0.03%
2023/10/25	0	0.00	0.1	87.50	87.90	-0.1	198	-0.05%
2023/10/23	0	0.00	1.1	85.24	85.40	-1.1	202	-0.54%
2023/10/20	0	0.00	0.1	85.00	85.10	-0.1	208	-0.02%
2023/10/19	1.3	84.89	0	0.00	84.90	1.3	219	0.59%
2023/10/18	3	85.30	0	0.00	85.20	3	222	1.35%
2023/10/13	2	85.50	0	86.20	85.00	2	261	0.76%
2023/10/12	6.3	86.21	0	0.00	86.50	6.3	258	2.44%
2023/10/11	2	88.00	0	0.00	87.60	2	254	0.79%
2023/10/06	6	88.23	0	0.00	88.10	6	259	2.31%
2023/09/28	1	88.40	0	0.00	89.20	1	323	0.31%
2023/09/22	0.1	89.00	0	0.00	88.70	0.1	412	0.02%
2023/09/18	1	89.30	0	0.00	89.40	1	484	0.21%
2023/09/14	0.1	89.60	0	0.00	89.40	0.1	490	0.01%
2023/09/12	0	0.00	1	89.00	89.30	-1	496	-0.20%
2023/09/11	0	0.00	2	88.90	88.40	-2	500	-0.40%
2023/09/07	0	0.00	20	88.19	88.30	-20	509	-3.92%
2023/09/06	0	0.00	0.1	89.00	88.70	-0.1	514	-0.01%
2023/09/04	0.8	89.17	0	0.00	88.80	0.8	527	0.15%
2023/08/31	1	88.80	0	0.00	89.20	1	546	0.18%
2023/08/30	0	0.00	2	88.60	88.80	-2	551	-0.36%
2023/08/28	1	87.90	0	0.00	87.70	1	554	0.18%
2023/08/25	0	0.00	1	91.10	91.40	-1	551	-0.18%
2023/08/24	0.1	90.20	0	0.00	90.10	0.1	550	0.02%
2023/08/23	1.1	89.72	0.2	90.00	89.90	0.9	554	0.16%
2023/08/22	0	0.00	1	89.80	89.90	-1	561	-0.18%
2023/08/18	0	0.00	1	91.70	90.90	-1	567	-0.18%
2023/08/17	0	0.00	3	91.03	91.40	-3	568	-0.53%
2023/08/14	1	89.70	0	0.00	89.60	1	581	0.17%
2023/08/10	0	90.70	0	0.00	90.20	0	593	0.00%
2023/08/09	1	91.50	0	0.00	91.50	1	595	0.17%
2023/08/08	1	90.31	0	0.00	90.50	1	601	0.17%
2023/08/04	0	91.70	0	0.00	92.00	0	621	0.00%
2023/08/02	14	89.97	0	0.00	89.80	14	629	2.22%
2023/08/01	3.1	91.28	0	0.00	91.20	3.1	628	0.49%
2023/07/31	4	91.65	0	0.00	91.40	4	644	0.63%
2023/07/28	2	91.70	0	0.00	91.40	2	667	0.30%
2023/07/27	0	92.30	0	0.00	92.00	0	710	0.00%
2023/07/26	1	92.00	0	0.00	91.50	1	719	0.14%
2023/07/20	5	93.82	0	0.00	94.00	5	713	0.70%
2023/07/18	0	0.00	1	98.30	95.60	-1	693	-0.14%
2023/07/17	0	98.47	1	97.30	98.50	-1	689	-0.14%
2023/07/14	8	95.56	0	0.00	95.60	8	686	1.17%
2023/07/13	7.2	94.98	1.4	94.71	94.60	5.8	687	0.84%
2023/07/12	4	97.23	1	96.60	95.40	3	686	0.44%
2023/07/11	8	99.44	0	0.00	98.90	8	679	1.18%
2023/07/10	0	0.00	12.8	102.50	102.00	-12.8	697	-1.83%
2023/07/07	1	99.80	3	101.00	102.00	-2	685	-0.29%
2023/07/06	1	99.40	1	101.00	100.00	0	675	0.00%
2023/07/05	2	99.90	2	100.20	99.20	0	670	0.00%
2023/07/04	0	0.00	5	100.00	100.00	-5	666	-0.75%
2023/07/03	5	100.80	9.3	102.76	100.50	-4.3	665	-0.65%
2023/06/30	17	100.46	40.2	102.95	99.70	-23.2	649	-3.57%
2023/06/29	8	99.13	8	100.40	100.00	0	602	0.00%
2023/06/28	0	93.40	0	94.20	93.50	0	554	-0.01%
2023/06/27	1	92.90	0	0.00	93.40	1	552	0.18%
2023/06/21	10	91.95	0	0.00	91.80	10	549	1.82%
2023/06/20	9	92.00	0	0.00	91.90	9	551	1.64%
2023/06/19	0	0.00	1.2	92.74	93.10	-1.2	553	-0.21%
2023/06/15	6.2	91.75	0	0.00	91.70	6.2	563	1.10%
2023/06/13	1	91.71	0	0.00	92.10	1	580	0.17%
2023/06/12	0	92.30	0	0.00	91.90	0	577	0.00%
2023/06/08	0	0.00	0.1	93.30	92.00	-0.1	575	-0.02%
2023/06/06	11	91.00	0	0.00	92.10	11	562	1.96%
2023/05/31	0	0.00	10	90.97	91.20	-10	562	-1.78%
2023/05/29	2	90.21	6	90.45	90.70	-4	575	-0.69%
2023/05/26	4	91.05	0	0.00	90.60	4	581	0.69%
2023/05/24	0	93.00	0	0.00	92.90	0	590	0.00%
2023/05/23	0.1	93.00	0	0.00	93.20	0.1	602	0.01%
2023/05/22	1	91.30	0	0.00	92.30	1	604	0.17%
2023/05/19	2	91.65	0	0.00	91.50	2	609	0.33%
2023/05/17	0	0.00	8	91.75	93.60	-8	605	-1.32%
2023/05/15	2	90.60	0	0.00	90.70	2	605	0.33%
2023/05/12	0.1	90.93	2	91.25	91.50	-1.9	612	-0.31%
2023/05/11	2	90.45	5.7	90.13	90.10	-3.7	609	-0.60%
2023/05/10	0.1	93.40	0	0.00	93.00	0.1	602	0.02%
2023/05/09	1.1	92.47	0	0.00	92.10	1.1	613	0.18%
2023/05/08	3	93.93	2	94.90	94.70	1	608	0.17%
2023/05/05	4.1	94.17	1.2	94.34	93.50	2.9	603	0.47%
2023/05/04	26.1	95.83	8.3	95.96	95.70	17.8	589	3.02%
2023/05/03	17.1	93.82	32	93.10	95.70	-15	565	-2.64%
2023/05/02	0.2	89.29	0.1	89.80	89.80	0.1	522	0.02%
2023/04/28	0	0.00	4	87.40	87.30	-4	519	-0.77%
2023/04/27	1	85.80	0	0.00	85.50	1	514	0.19%
2023/04/26	5	84.60	0	0.00	85.60	5	525	0.95%
2023/04/25	0.1	86.10	0	0.00	85.20	0.1	524	0.01%
2023/04/20	0	86.30	1	87.40	85.70	-1	521	-0.19%
2023/04/19	0	0.00	2	85.95	86.30	-2	517	-0.39%
2023/04/17	0	86.60	0	0.00	86.60	0	509	0.00%
2023/04/14	3	85.53	0	85.70	85.50	3	503	0.60%
2023/04/13	0	0.00	7	86.31	86.20	-7	496	-1.41%
2023/04/12	0	0.00	1.1	81.40	81.50	-1.1	468	-0.22%
2023/04/10	0	0.00	1	82.00	81.70	-1	499	-0.20%
2023/03/31	0	0.00	1	79.70	79.70	-1	488	-0.20%
2023/03/29	2.6	79.62	0	0.00	79.10	2.6	481	0.54%
2023/03/28	5.2	80.28	0	0.00	80.10	5.2	479	1.08%
2023/03/27	8.1	81.14	2	81.40	81.30	6.1	498	1.23%
2023/03/23	0	82.00	2	81.70	82.10	-2	493	-0.40%
2023/03/21	0	80.80	1.3	80.38	80.80	-1.2	490	-0.25%
2023/03/20	2	81.55	0	0.00	80.40	2	488	0.41%
2023/03/17	15	80.16	1	80.20	82.00	14	479	2.92%
2023/03/14	0	79.20	0	0.00	78.90	0	455	0.00%
2023/03/13	0	79.00	0	0.00	78.90	0	455	0.00%
2023/03/10	4	78.45	0	0.00	78.40	4	452	0.88%
2023/03/08	1	79.50	0	0.00	79.50	1	446	0.22%
2023/03/06	5	79.26	0	0.00	79.70	5	440	1.14%
2023/03/03	1	78.70	0	0.00	79.10	1	436	0.23%
2023/03/01	0	78.00	0	0.00	77.70	0	429	0.00%
2023/02/23	0.1	79.70	0	0.00	79.30	0.1	408	0.02%
2023/02/22	1	79.80	2	79.50	79.70	-1	401	-0.25%
2023/02/21	0	79.00	15	78.73	79.80	-15	390	-3.85%
2023/02/20	0	0.00	1	76.50	76.70	-1	375	-0.27%
2023/02/17	5.2	75.30	5	74.52	75.50	0.2	372	0.05%
2023/02/16	1	75.20	0	0.00	75.20	1	367	0.27%
2023/02/14	0.1	75.30	1	75.10	75.50	-0.9	358	-0.25%
2023/02/13	1	74.60	0	0.00	75.40	1	354	0.28%
2023/02/10	0	0.00	13	74.42	74.80	-13	343	-3.78%
2023/02/09	6.1	72.87	0	0.00	72.90	6.1	331	1.84%
2023/02/07	5	73.10	12	73.26	73.30	-7	320	-2.19%
2023/02/06	0	71.00	0	0.00	70.50	0	300	0.00%
2023/02/03	0	0.00	1	71.00	70.10	-1	295	-0.34%
2023/02/01	0	0.00	1.1	71.59	71.60	-1.1	283	-0.37%
2023/01/31	3	71.10	0	0.00	71.00	3	281	1.07%
2023/01/30	12	71.23	1	71.00	71.40	11	277	3.96%
2023/01/17	0	70.00	5	70.00	70.00	-5	271	-1.83%
2023/01/16	0	0.00	1	70.00	69.70	-1	269	-0.37%
2023/01/12	17	68.44	0	0.00	68.60	17	263	6.46%
2023/01/11	4	68.63	0	0.00	68.60	4	262	1.52%
2023/01/10	0	68.90	0	0.00	68.70	0	259	0.01%
2023/01/09	0.1	68.10	0	0.00	68.30	0.1	255	0.02%
2022/12/29	1	68.60	0	0.00	67.50	1	253	0.39%
2022/12/26	0	0.00	1	68.10	67.80	-1	219	-0.45%
2022/12/22	5	66.50	5	66.08	66.70	0	219	0.00%
2022/12/19	0	0.00	6	68.73	67.60	-6	222	-2.69%
2022/12/16	0.1	65.70	1	66.50	66.50	-0.9	201	-0.47%
2022/12/15	0	0.00	1.9	66.31	66.30	-1.9	206	-0.92%
2022/12/14	0	0.00	1	66.20	65.70	-1	208	-0.48%
2022/12/13	2	65.60	0	0.00	65.70	2	207	0.97%
2022/12/12	0	0.00	2	65.40	66.50	-2	202	-0.99%
2022/12/09	0	0.00	1	65.50	65.80	-1	199	-0.50%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.00%
2022/12/01	1	64.60	0	0.00	65.20	1	196	0.51%
2022/11/30	2.1	64.10	1	65.00	65.00	1.1	196	0.53%
2022/11/17	0.1	62.90	0	0.00	62.80	0.1	220	0.05%
2022/11/14	3	62.30	0	0.00	62.50	3	220	1.36%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/11/08	0	0.00	1	63.00	62.60	-1	224	-0.45%
2022/11/04	5.4	61.44	0	0.00	61.50	5.4	226	2.39%
2022/11/02	0.1	61.40	0	0.00	61.40	0.1	225	0.02%
2022/11/01	1	61.30	0	0.00	61.40	1	226	0.44%
2022/10/25	0.1	60.50	0	0.00	60.20	0.1	230	0.04%
2022/10/21	0	0.00	0.3	60.60	60.50	-0.3	228	-0.12%
2022/10/18	0	66.00	0.5	62.50	62.50	-0.5	220	-0.21%
2022/10/17	1	62.50	0	0.00	62.40	1	220	0.45%
2022/10/14	0	63.41	0	0.00	63.30	0	215	0.02%
2022/10/13	0	0.00	4	64.45	63.10	-4	216	-1.85%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/07	0	0.00	2	64.75	64.90	-2	211	-0.95%
2022/09/28	1	63.40	0	0.00	63.30	1	232	0.43%
2022/09/26	0	0.00	2	64.40	64.50	-2	228	-0.88%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/16	0	0.00	0	66.90	66.70	0	239	0.00%
2022/09/12	1	66.80	0	0.00	66.80	1	243	0.41%
2022/09/08	0	0.00	3	65.70	65.90	-3	242	-1.24%
2022/09/06	0.1	67.00	3	66.00	66.10	-2.9	243	-1.19%
2022/09/01	0	68.00	0	0.00	68.00	0	244	0.02%
2022/08/31	0	0.00	5	68.00	67.80	-5	241	-2.07%
2022/08/30	1	67.10	5	67.40	67.20	-4	239	-1.67%
2022/08/29	0	0.00	4	67.00	68.50	-4	232	-1.72%
2022/08/25	0	0.00	1	67.30	67.10	-1	223	-0.45%
2022/08/19	0	67.00	0	0.00	67.00	0	221	0.00%
2022/08/17	0	66.60	0	0.00	66.20	0	217	0.00%
2022/08/11	0	0.00	6	64.90	65.00	-6	212	-2.82%
2022/08/10	2	64.30	0	0.00	64.40	2	212	0.94%
2022/08/05	0	0.00	2	64.45	64.40	-2	222	-0.90%
2022/08/04	0	0.00	1	64.20	64.00	-1	230	-0.43%
2022/08/01	0.1	64.20	0	0.00	64.30	0.1	238	0.02%
2022/07/29	0	0.00	1	64.20	64.30	-1	242	-0.41%
2022/07/28	1	64.20	3	64.60	64.20	-2	249	-0.80%
2022/07/26	0	0.00	2	64.50	64.40	-2	280	-0.71%
2022/07/25	0	0.00	2	64.20	64.10	-2	288	-0.69%
2022/07/21	1	63.50	0	0.00	63.60	1	319	0.31%
2022/07/20	0	0.00	1	64.70	63.90	-1	333	-0.30%
2022/07/19	0	0.00	4	64.30	64.30	-4	354	-1.13%
2022/07/18	0	0.00	5	63.58	64.10	-5	357	-1.40%
2022/07/12	0	0.00	3	65.60	65.70	-3	374	-0.80%
2022/06/29	10	69.10	0	0.00	69.30	10	405	2.47%
2022/06/20	1	66.60	0	0.00	66.00	1	418	0.24%
2022/06/17	0	0.00	3	66.90	66.90	-3	417	-0.72%
2022/06/15	2	66.80	0	0.00	67.30	2	430	0.46%
2022/06/13	1	68.20	0	0.00	68.20	1	452	0.22%
2022/06/10	3	68.33	5	68.80	68.80	-2	466	-0.43%
2022/06/07	2	66.70	0	0.00	66.80	2	488	0.41%
2022/06/01	1	67.80	0	0.00	67.80	1	495	0.20%
2022/05/30	1	67.60	5	67.80	67.80	-4	501	-0.80%
2022/05/19	1	66.60	0	0.00	67.00	1	511	0.20%
2022/05/11	0	0.00	1	68.00	67.70	-1	499	-0.20%
2022/05/09	5	66.90	0	0.00	66.90	5	493	1.01%
2022/05/03	5	67.60	0	0.00	67.40	5	470	1.06%
2022/04/29	5	68.90	0	0.00	69.40	5	447	1.12%
2022/04/28	1	68.80	3	70.00	69.80	-2	443	-0.45%
2022/04/27	2	68.20	1	67.70	68.00	1	425	0.24%
2022/04/26	0	0.00	1	69.00	69.00	-1	411	-0.24%
2022/04/25	4	68.43	0	0.00	67.50	4	397	1.01%
2022/04/22	1	69.00	1	69.10	69.10	0	373	0.00%
2022/04/15	0	0.00	6	67.00	67.00	-6	346	-1.73%
2022/04/13	0	0.00	1	67.50	67.60	-1	333	-0.30%
2022/03/31	0	65.80	0	66.00	66.20	0	273	0.00%
2022/03/25	8	65.01	8	65.65	65.00	0	258	0.00%
2022/03/21	1	64.50	0	0.00	64.90	1	236	0.42%
2022/03/18	1	64.10	0	0.00	64.90	1	227	0.44%
2022/03/16	0	62.60	2	62.80	62.80	-2	200	-1.00%
2022/03/14	3	63.00	3	62.67	62.60	0	176	0.00%
2022/02/24	0	0.00	2	58.90	59.10	-2	130	-1.53%
2022/02/23	0	0.00	0.6	59.10	59.50	-0.6	127	-0.47%
2022/02/21	0	0.00	20	59.00	59.50	-20	119	-16.78%
2022/02/17	20	58.63	0	0.00	58.70	20	116	17.11%
2022/01/18	0	0.00	1	57.60	57.90	-1	110	-0.91%
2022/01/10	2	57.00	0	0.00	57.30	2	123	1.62%
2022/01/04	1	57.40	0	0.00	57.50	1	125	0.80%
2022/01/03	3	57.50	0	0.00	57.50	3	124	2.40%
2021/11/26	0	0.00	2	57.20	57.20	-2	125	-1.59%
2021/10/27	0	0.00	1	55.50	55.50	-1	128	-0.78%
2021/10/19	0	0.00	1	55.10	55.20	-1	149	-0.67%
2021/10/14	1	54.70	0	0.00	54.90	1	164	0.61%
2021/10/13	1	54.80	0	0.00	54.80	1	167	0.60%
2021/10/06	2	54.90	0	0.00	55.30	2	174	1.15%
2021/10/04	12	54.99	0	0.00	54.80	12	179	6.70%
2021/10/01	11	55.18	0	0.00	55.00	11	179	6.14%
2021/09/28	0	0.00	1	55.60	55.50	-1	182	-0.55%
2021/09/23	0	0.00	1	55.20	55.10	-1	191	-0.52%
2021/09/22	1	55.00	0	0.00	55.20	1	192	0.52%
2021/09/06	0	0.00	0	55.80	55.50	0	200	0.00%
2021/09/01	1	55.80	3.5	55.91	55.90	-2.5	200	-1.25%
2021/08/24	0	0.00	0.2	54.60	54.70	-0.2	203	-0.11%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/16	1	54.70	0	0.00	54.60	1	208	0.48%
2021/08/13	3	54.97	2	54.90	54.90	1	207	0.48%
2021/08/10	2	55.20	2	55.60	55.20	0	209	0.00%
2021/08/06	1	55.90	0	0.00	56.10	1	213	0.47%
2021/08/05	0	0.00	7	56.00	56.10	-7	218	-3.20%
2021/08/02	1	55.90	0	56.10	56.00	1	241	0.41%
2021/07/29	4	56.10	0	0.00	56.00	4	241	1.66%
2021/07/28	1	58.60	30	58.75	58.80	-29	235	-12.32%
2021/07/26	0	0.00	13	59.28	59.20	-13	240	-5.40%
2021/07/22	1	59.00	0	0.00	58.70	1	237	0.42%
2021/07/21	2	58.95	0	0.00	58.70	2	241	0.83%
2021/07/19	2	58.20	0	0.00	58.30	2	237	0.84%
2021/07/01	9	58.90	0	0.00	58.60	9	265	3.39%
2021/06/25	0	0.00	1	58.00	57.90	-1	265	-0.38%
2021/06/23	0	0.00	1	57.80	57.80	-1	268	-0.37%
2021/06/15	2	57.80	0	0.00	57.70	2	283	0.70%
2021/05/27	0	0.00	20	56.88	57.60	-20	313	-6.37%
2021/05/26	0	0.00	100	56.70	56.80	-100	313	-31.87%
2021/05/25	4	56.95	0	0.00	56.80	4	314	1.27%
2021/05/24	0	0.00	1	56.50	56.80	-1	314	-0.32%
2021/05/19	4	56.43	0	0.00	56.40	4	317	1.26%
2021/05/17	0	0.00	1	56.50	55.90	-1	318	-0.31%
2021/05/12	1	56.40	1	56.90	56.90	0	306	0.00%
2021/05/11	0	0.00	2	58.40	58.00	-2	289	-0.69%
2021/05/10	0	0.00	1	58.70	58.80	-1	288	-0.35%
2021/05/07	0	58.40	0	0.00	58.60	0	286	0.00%
2021/04/26	0	0.00	6	58.92	58.90	-6	260	-2.30%
2021/04/22	1	59.40	0	0.00	58.60	1	257	0.39%
2021/04/20	0	0.00	7	59.20	59.20	-7	251	-2.79%
2021/04/19	0	0.00	5	59.28	59.30	-5	251	-1.99%
2021/04/14	2	58.10	0	0.00	58.10	2	251	0.80%
2021/04/07	9	58.21	0	0.00	58.30	9	252	3.57%
2021/04/06	0	0.00	1	58.50	58.40	-1	250	-0.40%
2021/03/31	0	0.00	12	58.80	58.80	-12	247	-4.85%
2021/03/29	0	0.00	1	58.50	58.60	-1	243	-0.41%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/24	0	0.00	2	58.40	58.40	-2	240	-0.83%
2021/03/19	5	58.10	0.9	57.90	57.90	4.1	239	1.70%
2021/03/18	0	0.00	5	57.90	58.00	-5	237	-2.10%
2021/03/16	0	0.00	1	57.60	57.80	-1	235	-0.42%
2021/03/15	8	57.21	4	57.58	57.80	4	235	1.70%
2021/03/12	2	55.90	0	0.00	55.90	2	218	0.92%
2021/03/04	2	55.70	0	0.00	55.80	2	218	0.92%
2021/02/25	8	55.70	0	0.00	55.80	8	220	3.63%
2021/02/23	3.8	55.99	0	0.00	56.20	3.8	220	1.73%
2021/02/22	2	55.90	0	0.00	56.00	2	219	0.91%
2021/02/05	0	0.00	0	54.60	54.50	0	218	0.00%
2021/02/03	3	54.60	1	54.50	54.50	2	221	0.90%
2021/02/02	0	0.00	0	54.70	54.40	0	223	0.00%
2021/01/22	1	54.70	0	0.00	54.60	1	218	0.46%
2021/01/21	1.1	55.09	0	0.00	54.90	1.1	216	0.48%
2021/01/20	1	55.20	0	0.00	55.00	1	214	0.47%
2021/01/12	1	55.80	0	0.00	55.80	1	217	0.46%
2021/01/11	1	55.80	0	0.00	56.10	1	217	0.46%
2021/01/08	5	56.20	0	0.00	56.20	5	215	2.32%
2021/01/07	2	55.60	0	0.00	55.60	2	211	0.95%
2021/01/04	0	0.00	2	56.00	56.10	-2	199	-1.00%
2020/12/30	1	56.40	0	0.00	56.50	1	189	0.53%
2020/12/14	0	0.00	11	56.54	56.60	-11	195	-5.62%
2020/12/11	1	56.50	0	0.00	56.50	1	195	0.51%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/12/07	12	57.25	0	0.00	57.00	12	193	6.20%
2020/11/26	0	0.00	1	57.00	57.00	-1	212	-0.47%
2020/11/25	0	0.00	2	57.10	57.00	-2	214	-0.93%
2020/11/24	2	57.15	1	57.10	57.00	1	216	0.46%
2020/11/11	4	57.00	0	0.00	57.30	4	250	1.60%
2020/11/06	4	56.90	0	0.00	56.70	4	250	1.60%
2020/11/03	1	56.60	0	0.00	56.60	1	260	0.38%
2020/10/16	1	56.30	0	0.00	56.40	1	365	0.27%
2020/10/08	1	55.90	0	0.00	56.20	1	397	0.25%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/24	2	56.00	6	55.10	55.20	-4	504	-0.79%
2020/09/18	0	0.00	1	56.60	56.70	-1	521	-0.19%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/14	1	56.20	0	0.00	56.20	1	550	0.18%
2020/09/04	1	56.40	1	57.10	56.40	0	602	0.00%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/08/27	1	56.80	0	0.00	56.70	1	612	0.16%
2020/08/20	1	56.70	0	0.00	57.50	1	635	0.16%
2020/08/19	1	58.20	0	0.00	57.90	1	638	0.16%
2020/08/18	0	0.00	2	58.45	58.20	-2	655	-0.31%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/11	1	56.40	0	0.00	56.10	1	683	0.15%
2020/08/06	2	57.00	0	0.00	56.90	2	689	0.29%
2020/08/04	3	56.93	0	57.00	56.80	3	692	0.43%
2020/08/03	0	0.00	17	57.57	56.70	-17	700	-2.43%
2020/07/31	1	57.80	1	58.10	57.70	0	719	0.00%
2020/07/30	1	56.70	0	0.00	56.90	1	711	0.14%
2020/07/29	3	59.60	0	0.00	59.70	3	694	0.43%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.30	0	0.00	60.10	1	652	0.15%
2020/07/17	1	61.50	0	0.00	60.40	1	636	0.16%
2020/07/14	0	0.00	2	62.05	62.00	-2	623	-0.32%
2020/07/13	2	62.30	6	61.50	61.90	-4	616	-0.65%
2020/07/10	2	61.55	2.6	61.70	61.70	-0.6	612	-0.10%
2020/07/09	1	62.00	14.5	63.12	63.10	-13.5	597	-2.25%
2020/07/08	4	61.80	6.6	61.96	62.00	-2.6	580	-0.45%
2020/07/07	4	61.28	10	61.42	61.60	-6	571	-1.05%
2020/07/06	6	60.02	1	60.20	60.00	5	538	0.93%
2020/07/03	0	0.00	1	59.60	59.60	-1	529	-0.19%
2020/07/02	2	59.75	1	59.80	59.70	1	528	0.19%
2020/07/01	1	59.30	1	59.50	59.50	0	525	0.00%
2020/06/29	0	0.00	1	59.70	59.40	-1	520	-0.19%
2020/06/24	5	58.00	0	0.00	58.30	5	504	0.99%
2020/06/22	1	58.70	0	0.00	58.70	1	495	0.20%
2020/06/18	7	60.20	4	59.75	59.60	3	484	0.62%
2020/06/17	6	58.42	1	58.80	58.80	5	466	1.07%
2020/06/15	6	58.25	5	58.34	58.00	1	474	0.21%
2020/06/12	4	56.73	0	0.00	57.20	4	466	0.86%
2020/06/11	1	58.00	23	57.14	57.20	-22	467	-4.70%
2020/06/10	2	58.80	2	58.95	58.90	0	459	0.00%
2020/06/09	5	58.50	0	0.00	58.30	5	463	1.08%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	0.6	57.70	1	57.60	57.80	-0.4	465	-0.08%
2020/06/04	1	57.40	0	0.00	57.70	1	471	0.21%
2020/06/02	0	0.00	1	57.80	57.90	-1	465	-0.21%
2020/06/01	1	57.50	3	57.57	57.70	-2	461	-0.43%
2020/05/29	1	56.30	1	56.20	56.20	0	448	0.00%
2020/05/28	3	56.43	4	56.35	56.10	-1	444	-0.22%
2020/05/27	2	56.65	1	57.00	56.60	1	442	0.23%
2020/05/26	1	58.30	1	57.10	57.10	0	438	0.00%
2020/05/25	10	57.81	2	58.05	58.00	8	426	1.88%
2020/05/22	2	56.65	5	56.86	57.00	-3	406	-0.74%
2020/05/21	5	56.02	3	56.17	55.80	2	379	0.53%
2020/05/19	3	55.50	1	55.10	55.10	2	371	0.54%
2020/05/14	1	55.50	1	54.70	54.90	0	357	0.00%
2020/05/13	2	55.00	0	0.00	54.90	2	352	0.57%
2020/05/08	2	55.85	3	56.30	55.50	-1	342	-0.29%
2020/05/06	3	54.37	4	54.98	54.00	-1	306	-0.33%
2020/05/05	2	54.00	0	0.00	54.00	2	296	0.68%
2020/05/04	0	0.00	1	53.70	53.20	-1	293	-0.34%
2020/04/30	11	53.87	1	53.90	53.90	10	292	3.42%
2020/04/28	5	53.46	0	0.00	53.40	5	296	1.68%
2020/04/27	1	53.40	0	0.00	53.40	1	307	0.32%
2020/04/24	0	0.00	11	52.71	52.80	-11	313	-3.51%
2020/04/21	0	0.00	15	52.20	51.70	-15	314	-4.77%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/13	2	52.20	0	0.00	52.10	2	307	0.65%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/04/08	13	51.39	0	0.00	51.50	13	312	4.16%
2020/04/07	3	51.37	0	0.00	51.40	3	310	0.97%
2020/04/06	0	0.00	1	50.90	51.00	-1	308	-0.32%
2020/03/30	1	50.50	1	50.40	50.70	0	306	0.00%
2020/03/26	6	50.40	0	0.00	50.40	6	306	1.96%
2020/03/25	5	50.00	1	50.30	49.85	4	306	1.31%
2020/03/23	0	0.00	1	48.35	48.50	-1	302	-0.33%
2020/03/20	2.1	48.70	2	48.70	48.80	0.1	304	0.02%
2020/03/19	0	47.00	0	0.00	46.40	0	302	0.00%
2020/03/17	0.1	49.70	2	49.65	49.60	-1.9	291	-0.67%
2020/03/16	1.1	50.60	0	0.00	50.60	1.1	282	0.37%
2020/03/13	0	0.00	1	49.50	50.60	-1	277	-0.36%
2020/03/12	5	51.90	2	51.80	51.80	3	263	1.14%
2020/03/11	0	0.00	1	53.30	53.00	-1	255	-0.39%
2020/03/10	0	0.00	2	52.20	52.30	-2	249	-0.80%
2020/03/09	0	0.00	1	52.60	52.60	-1	242	-0.41%
2020/03/06	0	0.00	1	53.00	53.40	-1	236	-0.42%
2020/03/03	0	0.00	2	52.60	52.80	-2	255	-0.78%
2020/02/27	6	52.95	0	0.00	52.60	6	253	2.37%
2020/02/24	1	53.10	2	53.00	52.90	-1	258	-0.39%
2020/02/21	0	0.00	1	53.20	53.20	-1	257	-0.39%
2020/02/20	2	53.10	3	53.23	53.40	-1	257	-0.39%
2020/02/19	4	52.90	0	0.00	52.90	4	255	1.56%
2020/02/14	0	0.00	1.2	53.06	52.70	-1.2	251	-0.46%
2020/02/11	1	52.80	0	0.00	52.90	1	268	0.37%
2020/02/10	0.6	53.00	0	0.00	52.80	0.6	269	0.23%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/02/05	0.1	53.00	0	0.00	52.90	0.1	267	0.03%
2020/02/03	2	52.65	0	0.00	52.90	2	269	0.74%
2020/01/31	0.1	53.00	0	0.00	52.90	0.1	272	0.02%
2020/01/30	4	53.55	7	53.51	53.00	-3	270	-1.11%
2020/01/17	1	53.80	0	0.00	53.60	1	248	0.40%
2020/01/16	1	53.80	0	0.00	53.90	1	245	0.41%
2020/01/14	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/13	2	53.80	0	0.00	53.80	2	246	0.81%
2020/01/10	4	53.10	4	53.13	53.20	0	243	0.00%
2020/01/08	0	0.00	1	52.80	52.90	-1	243	-0.41%
2020/01/07	1	53.10	1	53.10	53.10	0	243	0.00%
2020/01/03	3	53.57	1	53.50	53.50	2	239	0.83%
2020/01/02	1	53.70	0	0.00	53.50	1	237	0.42%
2019/12/25	1	53.70	0	0.00	53.80	1	231	0.43%
2019/12/11	0	0.00	1	53.90	53.70	-1	229	-0.44%
2019/11/29	1	54.00	2	54.90	53.90	-1	235	-0.43%
2019/11/28	0	0.00	1	54.30	54.50	-1	222	-0.45%
2019/11/27	1	53.80	0	0.00	53.60	1	219	0.46%
2019/11/25	1	54.40	1	54.00	54.00	0	224	0.00%
2019/11/22	2	54.10	1	54.10	54.30	1	228	0.44%
2019/11/19	0	0.00	1	53.40	53.40	-1	236	-0.42%
2019/11/14	2	53.35	1	53.00	53.00	1	248	0.40%
2019/11/12	1	53.20	0	0.00	53.00	1	250	0.40%
2019/11/08	1	52.60	21	52.51	52.60	-20	246	-8.12%
2019/11/07	1	53.80	0	0.00	53.70	1	234	0.43%
2019/11/05	0	0.00	1	53.90	53.70	-1	239	-0.42%
2019/10/30	0	0.00	1	53.10	54.00	-1	249	-0.40%
2019/10/24	0	0.00	1	53.00	52.90	-1	257	-0.39%
2019/10/23	1	53.00	2	52.90	52.80	-1	280	-0.36%
2019/10/18	0	0.00	2	53.20	53.10	-2	330	-0.61%
2019/09/27	0	0.00	2	51.70	52.00	-2	414	-0.48%
2019/09/20	1	53.30	0	0.00	53.30	1	408	0.24%
2019/09/06	1	52.60	0	0.00	52.60	1	411	0.24%
2019/09/03	6	53.37	1	53.40	53.20	5	414	1.21%
2019/08/30	1	53.30	0	0.00	53.40	1	411	0.24%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/23	0	0.00	1	52.70	52.70	-1	396	-0.25%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/20	0	0.00	2	52.15	51.70	-2	392	-0.51%
2019/08/13	1	49.90	0	0.00	50.20	1	378	0.26%
2019/08/06	0	0.00	8	48.95	50.10	-8	380	-2.10%
2019/08/02	1	49.70	0	0.00	49.35	1	373	0.27%
2019/07/30	2	50.00	10	49.70	49.75	-8	365	-2.19%
2019/07/29	0	0.00	1	50.60	50.40	-1	355	-0.28%
2019/07/26	2	50.90	0	0.00	50.90	2	351	0.57%
2019/07/24	20	54.33	0	0.00	54.70	20	321	6.21%
2019/07/23	1	54.10	1	54.30	54.10	0	303	0.00%
2019/07/22	1	55.50	3	55.37	54.70	-2	287	-0.69%
2019/07/19	0	0.00	7	55.40	54.90	-7	268	-2.61%
2019/07/18	2	54.70	3	54.83	54.80	-1	255	-0.39%
2019/07/16	0	0.00	2	53.30	53.60	-2	213	-0.94%
2019/07/15	0	0.00	1	52.90	52.80	-1	202	-0.49%
2019/07/11	0	0.00	3	52.70	52.70	-3	199	-1.50%
2019/07/04	3	52.00	1	52.00	52.10	2	183	1.09%
2019/06/21	0	0.00	1	51.50	51.60	-1	184	-0.54%
2019/06/17	0	0.00	2	50.30	50.40	-2	184	-1.08%
2019/06/10	0	0.00	1	51.00	50.80	-1	176	-0.57%
2019/06/04	0	0.00	1	51.20	51.00	-1	178	-0.56%
2019/06/03	0	0.00	1	51.00	50.90	-1	174	-0.57%
2019/05/23	0	0.00	2	50.00	50.10	-2	165	-1.21%
2019/05/22	0	0.00	2	50.00	50.30	-2	166	-1.20%
2019/05/17	0	0.00	1	50.00	50.10	-1	166	-0.60%
2019/05/09	1	49.15	0	0.00	48.75	1	165	0.60%
2019/04/19	1	49.40	0	0.00	49.40	1	184	0.54%
2019/04/17	0	0.00	0.1	49.45	49.45	-0.1	187	-0.03%
2019/04/11	0	0.00	10	49.45	49.40	-10	205	-4.87%
2019/04/10	0	0.00	2	49.25	49.40	-2	204	-0.98%
2019/04/08	1	49.50	0	0.00	49.40	1	202	0.49%
2019/04/01	0	0.00	1	49.80	49.65	-1	198	-0.50%
2019/03/29	1	49.60	0	0.00	49.50	1	195	0.51%
2019/03/28	0	0.00	2	49.60	49.55	-2	193	-1.03%
2019/03/27	0	0.00	4	50.00	49.80	-4	189	-2.11%
2019/03/22	0	0.00	1	48.90	49.00	-1	177	-0.56%
2019/03/19	1	47.95	0	0.00	47.95	1	168	0.60%
2019/03/15	1	48.15	0	0.00	48.15	1	165	0.60%
2019/03/08	0	0.00	1	48.40	48.35	-1	168	-0.59%
2019/03/07	2	48.15	0	0.00	48.10	2	165	1.21%
2019/03/04	1	48.10	0	0.00	48.10	1	165	0.61%
2019/02/14	0	48.30	0	0.00	48.25	0	147	0.00%
2019/01/29	0	0.00	1	48.20	48.20	-1	142	-0.70%
2019/01/24	0	0.00	2	48.20	48.15	-2	131	-1.52%
2019/01/22	1	47.55	0	0.00	47.55	1	128	0.78%
2019/01/09	0	0.00	2	47.20	47.20	-2	128	-1.56%
2018/12/27	0	0.00	2	45.80	45.95	-2	131	-1.53%
2018/12/17	0	0.00	1	46.40	46.45	-1	151	-0.66%
2018/11/22	0.1	45.10	0	0.00	45.10	0.1	166	0.06%
2018/11/20	1.1	45.48	0	0.00	45.25	1.1	167	0.66%
2018/11/08	0	0.00	1	45.30	45.30	-1	188	-0.53%
2018/11/06	1	44.80	0	0.00	44.85	1	204	0.49%
2018/10/31	0.1	44.45	0	0.00	44.40	0.1	237	0.04%
2018/10/26	1	44.50	0	0.00	44.05	1	256	0.39%
2018/10/09	0.1	46.50	0	0.00	46.65	0.1	252	0.04%
2018/10/08	0.1	46.60	0	0.00	46.55	0.1	254	0.04%
2018/10/05	1	46.80	0	0.00	46.60	1	262	0.38%
2018/10/01	1	47.95	0	0.00	47.80	1	293	0.34%
2018/09/28	0.1	47.20	0	0.00	47.10	0.1	295	0.03%
2018/09/27	0.1	47.30	0	0.00	47.40	0.1	300	0.03%
2018/09/20	0	0.00	1	47.60	47.60	-1	307	-0.32%
2018/09/14	0.1	46.90	0	0.00	46.80	0.1	308	0.03%
2018/09/07	0.1	46.90	0	0.00	46.90	0.1	328	0.04%
2018/09/05	0.1	47.10	0	0.00	47.00	0.1	388	0.02%
2018/09/03	0	47.40	0	0.00	47.35	0	399	0.01%
2018/08/28	1	47.60	0	0.00	47.55	1	413	0.24%
2018/08/22	0.3	47.40	0	0.00	47.35	0.3	435	0.06%
2018/08/17	0.1	47.55	0	0.00	47.55	0.1	453	0.02%
2018/08/09	0	0.00	5	48.20	48.05	-5	459	-1.09%
2018/08/08	2.2	50.59	1	50.60	50.50	1.2	463	0.25%
2018/08/07	1	50.50	5	50.60	50.70	-4	459	-0.87%
2018/08/06	1	50.70	0	0.00	50.90	1	464	0.22%
2018/08/03	0.1	49.85	0	0.00	49.95	0.1	468	0.03%
2018/08/02	0	0.00	1	50.10	49.80	-1	478	-0.21%
2018/08/01	0.1	50.20	0	0.00	50.10	0.1	510	0.02%
2018/07/31	0.1	50.20	0	0.00	50.20	0.1	530	0.02%
2018/07/30	0.2	50.00	0	0.00	50.20	0.2	636	0.02%
2018/07/27	0.2	50.20	0	0.00	50.20	0.2	680	0.02%
2018/07/26	0	0.00	4	50.30	50.20	-4	715	-0.56%
2018/07/25	0.1	50.10	0	0.00	50.10	0.1	723	0.01%
2018/07/24	0	0.00	2	50.00	50.40	-2	734	-0.27%
2018/07/20	0	0.00	6	50.43	50.40	-6	745	-0.80%
2018/07/18	1	51.10	0	0.00	50.80	1	768	0.13%
2018/07/17	0	0.00	3	50.80	51.10	-3	798	-0.38%
2018/07/16	0	0.00	5	51.20	50.80	-5	796	-0.63%
2018/07/13	0	0.00	3	51.50	51.20	-3	798	-0.38%
2018/07/12	8	50.84	3	50.73	51.00	5	792	0.63%
2018/07/11	1.1	49.17	1	49.55	49.55	0.1	774	0.01%
2018/07/10	6	49.83	1	49.55	49.60	5	776	0.64%
2018/07/09	0.1	49.50	0	0.00	49.45	0.1	777	0.01%
2018/07/06	0	0.00	7	48.70	48.65	-7	778	-0.90%
2018/07/04	0.1	49.45	0	0.00	49.40	0.1	791	0.01%
2018/07/03	0.1	50.00	0	0.00	50.00	0.1	841	0.01%
2018/06/29	0	0.00	5	50.40	50.60	-5	850	-0.59%
2018/06/15	1	51.10	0	0.00	51.40	1	959	0.10%
2018/06/14	3	51.17	1	51.40	51.40	2	972	0.21%
2018/06/13	0	0.00	13	52.14	51.90	-13	967	-1.34%
2018/06/08	0	0.00	2	50.70	50.20	-2	905	-0.22%
2018/06/06	2	50.40	0	0.00	50.30	2	900	0.22%
2018/05/28	0	0.00	1	49.85	50.00	-1	868	-0.12%
2018/05/21	2	50.35	0	0.00	50.40	2	831	0.24%
2018/05/18	0	0.00	1	50.80	50.50	-1	827	-0.12%
2018/05/17	1	50.40	0	0.00	49.90	1	818	0.12%
2018/05/16	11	50.52	1	50.30	50.30	10	811	1.23%
2018/05/15	0	0.00	1	50.90	50.90	-1	799	-0.13%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/10	2	51.05	0	0.00	51.20	2	775	0.26%
2018/05/09	2	51.85	7	51.70	51.50	-5	762	-0.66%
2018/05/08	0	0.00	6	51.20	50.90	-6	726	-0.83%
2018/05/07	21	51.62	32	51.69	51.80	-11	702	-1.57%
2018/05/04	13	49.25	6	49.83	50.50	7	598	1.17%
2018/05/03	2	49.13	4	50.10	49.20	-2	555	-0.36%
2018/05/02	2	49.35	12	49.26	49.20	-10	521	-1.92%
2018/04/27	0	0.00	2	48.20	48.20	-2	505	-0.40%
2018/04/26	5	48.40	5	47.55	47.80	0	505	0.00%
2018/04/24	3	47.90	0	0.00	48.50	3	491	0.61%
2018/04/23	0	0.00	15	49.66	50.00	-15	478	-3.14%
2018/04/20	0	0.00	1	48.60	48.40	-1	454	-0.22%
2018/04/13	0	0.00	1	48.80	48.80	-1	458	-0.22%
2018/04/12	0	48.75	5	48.55	48.80	-5	455	-1.10%
2018/04/11	2	48.30	1	48.75	48.70	1	452	0.22%
2018/04/10	1	48.65	4	49.68	48.90	-3	445	-0.67%
2018/04/09	27	50.33	36	49.65	49.65	-9	426	-2.11%
2018/03/30	9	48.19	2	48.25	48.25	7	339	2.06%
2018/03/29	21	48.35	21	48.50	48.35	0	327	0.00%
2018/03/28	23	47.53	15	47.54	47.60	8	292	2.73%
2018/03/19	2	45.85	3	45.95	46.30	-1	212	-0.47%
2018/03/16	0	0.00	6	45.80	45.85	-6	220	-2.72%
2018/03/14	1	45.70	0	0.00	45.65	1	224	0.45%
2018/03/12	0	0.00	7	45.69	45.70	-7	229	-3.06%
2018/03/09	0	0.00	4	45.15	45.35	-4	237	-1.69%
2018/02/12	3	44.35	0	0.00	44.40	3	286	1.05%
2018/02/07	0.1	44.40	0	0.00	44.35	0.1	284	0.04%
2018/02/05	3	45.40	0	0.00	45.35	3	277	1.08%
2018/01/30	6	45.90	0	0.00	45.70	6	278	2.15%
2018/01/17	2	45.65	0	0.00	45.65	2	256	0.78%
2018/01/16	5	46.00	5	46.15	45.80	0	257	0.00%
2018/01/15	5	46.20	0	0.00	46.15	5	247	2.02%
2018/01/09	0	0.00	1	45.20	45.15	-1	220	-0.45%