佳醫 (4104)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股▼0.66%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	92.10	0	0.00	91.90	1	292	0.34%
2024/05/02	0	0.00	1	91.80	92.80	-1	288	-0.35%
2024/04/30	1	91.01	0	0.00	91.10	1	286	0.35%
2024/04/25	0	0.00	0.3	91.60	91.80	-0.3	282	-0.11%
2024/04/24	0	0.00	1	92.10	92.10	-1	282	-0.35%
2024/04/23	1	91.90	0	0.00	92.60	1	285	0.35%
2024/04/22	0	0.00	0	90.40	90.50	0	282	0.00%
2024/04/18	0.1	94.80	0	0.00	94.60	0.1	266	0.04%
2024/04/17	0	95.00	0	0.00	94.60	0	259	0.00%
2024/04/16	0	0.00	3	94.10	94.00	-3	254	-1.18%
2024/03/15	0	93.70	0	0.00	93.80	0	195	0.00%
2024/03/13	0.1	92.70	0	0.00	92.30	0.1	195	0.05%
2024/03/12	1.1	93.23	0	0.00	92.90	1.1	191	0.56%
2024/03/06	1.1	90.57	0	0.00	89.80	1.1	164	0.64%
2024/03/04	2.1	91.08	1	90.20	90.30	1.1	159	0.69%
2024/03/01	0	89.40	0	0.00	91.20	0	153	0.02%
2024/02/29	0	0.00	0.6	88.60	88.20	-0.6	145	-0.41%
2024/02/27	0	0.00	0.1	88.70	88.40	-0.1	140	-0.04%
2024/02/26	0	0.00	1	88.80	88.50	-1	139	-0.72%
2024/02/22	0.1	88.40	0	0.00	88.00	0.1	137	0.04%
2024/02/20	0.1	88.40	0	0.00	88.30	0.1	136	0.04%
2024/02/19	5	87.86	0	0.00	88.00	5	136	3.66%
2024/01/17	1.1	86.02	0	0.00	86.00	1.1	143	0.73%
2024/01/15	1	88.00	0	0.00	87.70	1	137	0.73%
2024/01/11	0.1	87.90	0	0.00	87.80	0.1	138	0.04%
2024/01/10	1	87.40	0	0.00	87.50	1	139	0.72%
2024/01/03	1	88.20	0	0.00	88.20	1	162	0.61%
2023/12/26	0.2	88.30	0	0.00	88.50	0.2	161	0.09%
2023/12/22	0	88.00	0	0.00	87.70	0	162	0.00%
2023/12/18	2	88.65	0	0.00	88.50	2	161	1.24%
2023/12/15	0.4	88.50	0	0.00	88.40	0.4	160	0.23%
2023/12/14	0.1	88.60	0	0.00	89.00	0.1	159	0.07%
2023/12/13	0.1	88.50	0	0.00	88.10	0.1	157	0.05%
2023/12/11	0	0.00	0	87.60	88.90	0	155	0.00%
2023/12/08	0.4	86.80	0	0.00	86.70	0.4	149	0.27%
2023/11/29	0	87.30	0	0.00	86.80	0	146	0.00%
2023/11/27	0.1	87.10	0	0.00	86.90	0.1	144	0.07%
2023/11/15	1	85.80	0	0.00	85.90	1	156	0.64%
2023/11/06	0	0.00	0.1	87.40	87.50	-0.1	169	-0.07%
2023/11/02	0	0.00	1	86.60	86.60	-1	172	-0.58%
2023/10/31	0.3	86.80	0	0.00	86.30	0.3	176	0.14%
2023/10/13	0.1	86.00	0	0.00	85.00	0.1	261	0.04%
2023/10/12	1	85.80	0	0.00	86.50	1	258	0.39%
2023/10/03	1	88.80	0	0.00	88.60	1	301	0.33%
2023/09/26	0	0.00	0	89.50	88.80	0	340	0.00%
2023/09/05	0.2	89.10	0	0.00	89.00	0.2	516	0.04%
2023/09/04	0.2	89.20	0	0.00	88.80	0.2	527	0.04%
2023/08/29	0	0.00	3	88.20	88.00	-3	553	-0.54%
2023/08/28	3	87.50	0	0.00	87.70	3	554	0.54%
2023/08/25	0	91.40	0	0.00	91.40	0	551	0.00%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/16	3.1	89.84	3	90.50	90.90	0.1	569	0.02%
2023/08/15	0	0.00	3	90.90	90.90	-3	577	-0.52%
2023/08/14	3	89.70	0	0.00	89.60	3	581	0.52%
2023/08/09	0	0.00	3	90.90	91.50	-3	595	-0.50%
2023/08/07	1	91.30	0	0.00	91.20	1	615	0.16%
2023/08/02	2.1	89.86	0	0.00	89.80	2.1	629	0.33%
2023/08/01	0.4	91.55	0	0.00	91.20	0.4	628	0.06%
2023/07/31	5	91.52	2	92.30	91.40	3	644	0.47%
2023/07/28	1	91.50	0	0.00	91.40	1	667	0.15%
2023/07/27	0	0.00	3	92.30	92.00	-3	710	-0.42%
2023/07/26	0.2	91.90	0	0.00	91.50	0.2	719	0.03%
2023/07/24	10	92.25	10	93.16	92.00	0	719	0.00%
2023/07/21	0	0.00	5	94.90	93.90	-5	711	-0.70%
2023/07/20	5	93.90	0	0.00	94.00	5	713	0.70%
2023/07/19	5	96.10	5	97.20	95.40	0	700	0.00%
2023/07/18	5.2	96.32	1	95.70	95.60	4.2	693	0.61%
2023/07/17	0	0.00	3.1	96.56	98.50	-3.1	689	-0.45%
2023/07/14	1	96.60	3	96.40	95.60	-2	686	-0.29%
2023/07/13	2.1	95.19	0	0.00	94.60	2.1	687	0.31%
2023/07/12	3.3	97.27	0	0.00	95.40	3.3	686	0.47%
2023/07/11	1.1	99.20	0.1	99.90	98.90	1	679	0.15%
2023/07/10	1	102.00	10	100.50	102.00	-9	697	-1.29%
2023/07/07	11	100.95	9	100.50	102.00	2	685	0.29%
2023/07/06	5	100.50	2.1	99.36	100.00	2.9	675	0.43%
2023/07/05	0	0.00	0.1	99.30	99.20	-0.1	670	-0.01%
2023/07/04	0	0.00	1	100.00	100.00	-1	666	-0.15%
2023/07/03	3.8	100.60	3.1	101.47	100.50	0.7	665	0.10%
2023/06/30	4	99.98	5	99.20	99.70	-1	649	-0.15%
2023/06/29	4	100.30	17	97.59	100.00	-13	602	-2.16%
2023/06/28	15	93.78	0	0.00	93.50	15	554	2.71%
2023/06/27	6	93.05	2	93.40	93.40	4	552	0.72%
2023/06/26	0	0.00	1	92.50	92.30	-1	547	-0.18%
2023/06/20	1	91.90	8	92.10	91.90	-7	551	-1.27%
2023/06/19	8	93.04	0	0.00	93.10	8	553	1.44%
2023/06/16	0	0.00	4	92.55	92.50	-4	557	-0.72%
2023/06/12	2	92.20	0	0.00	91.90	2	577	0.35%
2023/06/09	0	0.00	2	93.40	93.30	-2	573	-0.35%
2023/06/08	6	92.80	0	0.00	92.00	6	575	1.04%
2023/06/07	0	0.00	10	93.54	95.00	-10	572	-1.75%
2023/06/06	1	91.10	0	0.00	92.10	1	562	0.18%
2023/06/05	1	91.60	1	92.20	91.70	0	560	0.00%
2023/05/30	5	90.50	0	91.00	90.80	5	568	0.88%
2023/05/29	1	90.40	0	0.00	90.70	1	575	0.17%
2023/05/26	2	91.20	1	90.90	90.60	1	581	0.17%
2023/05/25	3	92.20	0	0.00	92.00	3	582	0.52%
2023/05/24	2.3	92.38	1	92.90	92.90	1.3	590	0.22%
2023/05/23	0	0.00	1	92.30	93.20	-1	602	-0.17%
2023/05/19	1.1	91.93	0	0.00	91.50	1.1	609	0.17%
2023/05/18	0.1	93.20	0	0.00	93.00	0.1	604	0.02%
2023/05/17	0	0.00	0	93.50	93.60	0	605	0.00%
2023/05/15	1	91.30	1	92.30	90.70	0	605	0.00%
2023/05/12	3	89.50	6	91.05	91.50	-3	612	-0.49%
2023/05/11	6	90.40	3	90.40	90.10	3	609	0.49%
2023/05/10	0.1	93.30	4	93.25	93.00	-3.9	602	-0.65%
2023/05/09	3.1	92.31	5.1	92.41	92.10	-2.1	613	-0.34%
2023/05/08	0	0.00	0	95.30	94.70	0	608	0.00%
2023/05/05	1.1	93.76	0.3	94.30	93.50	0.8	603	0.14%
2023/05/04	0.1	95.83	0	0.00	95.70	0.1	589	0.01%
2023/05/03	2	91.95	1.1	92.95	95.70	1	565	0.17%
2023/05/02	1	88.10	0	0.00	89.80	1	522	0.19%
2023/04/27	0	0.00	1	85.50	85.50	-1	514	-0.19%
2023/04/26	1	85.40	1.4	84.95	85.60	-0.4	525	-0.08%
2023/04/21	3	84.20	3.3	85.57	84.50	-0.3	518	-0.06%
2023/04/20	1	86.50	0	0.00	85.70	1	521	0.19%
2023/04/18	0	85.90	0	0.00	85.40	0	515	0.00%
2023/04/17	0	86.40	0	0.00	86.60	0	509	0.00%
2023/04/13	2	83.00	6.1	85.32	86.20	-4.1	496	-0.82%
2023/04/11	2	81.10	0	0.00	81.20	2	481	0.42%
2023/04/10	0.3	81.90	0	0.00	81.70	0.3	499	0.06%
2023/04/07	1	80.70	2	81.05	81.60	-1	499	-0.20%
2023/04/06	0.1	80.00	0	0.00	79.60	0.1	494	0.02%
2023/03/31	1	79.90	0	0.00	79.70	1	488	0.20%
2023/03/24	0.2	81.73	2	81.10	81.50	-1.8	496	-0.35%
2023/03/23	0.2	81.90	0	0.00	82.10	0.2	493	0.04%
2023/03/22	0.1	81.70	0	0.00	81.80	0.1	491	0.02%
2023/03/21	0.3	80.60	0	0.00	80.80	0.3	490	0.05%
2023/03/20	1.1	81.09	0	0.00	80.40	1.1	488	0.23%
2023/03/17	1.5	81.53	4	80.98	82.00	-2.5	479	-0.52%
2023/03/16	2	78.35	1	78.40	78.00	1	460	0.22%
2023/03/15	0	0.00	1	79.30	79.30	-1	456	-0.22%
2023/03/14	1	78.70	0	0.00	78.90	1	455	0.22%
2023/03/09	0.1	79.00	0	0.00	79.20	0.1	447	0.02%
2023/03/07	0.2	79.95	0	0.00	79.50	0.2	444	0.04%
2023/03/02	0	0.00	3	78.50	79.00	-3	435	-0.69%
2023/03/01	0	0.00	3	78.40	77.70	-3	429	-0.70%
2023/02/24	7.1	77.92	1	77.60	77.90	6.1	420	1.45%
2023/02/23	2	79.00	0	0.00	79.30	2	408	0.49%
2023/02/22	2	78.60	2	80.10	79.70	0	401	0.00%
2023/02/21	0.1	79.50	0	79.30	79.80	0.1	390	0.02%
2023/02/20	0.5	76.69	0	0.00	76.70	0.5	375	0.12%
2023/02/16	0	0.00	1	75.10	75.20	-1	367	-0.27%
2023/02/13	2	75.15	0	0.00	75.40	2	354	0.56%
2023/01/30	0	0.00	1.3	71.43	71.40	-1.3	277	-0.47%
2023/01/16	0	0.00	1	69.70	69.70	-1	269	-0.37%
2023/01/10	0	68.40	0	0.00	68.70	0	259	0.02%
2023/01/09	0	0.00	1.1	68.20	68.30	-1.1	255	-0.41%
2022/12/29	1	67.80	0.1	68.10	67.50	0.9	253	0.35%
2022/12/28	1	68.60	4	69.55	69.20	-3	239	-1.25%
2022/12/20	1	66.50	0	0.00	66.00	1	225	0.44%
2022/12/19	0	0.00	2	69.25	67.60	-2	222	-0.90%
2022/12/13	0	0.00	0.1	66.90	65.70	-0.1	207	-0.06%
2022/12/12	0	0.00	3	65.80	66.50	-3	202	-1.48%
2022/12/09	0	0.00	3	65.70	65.80	-3	199	-1.51%
2022/12/06	3	64.70	0	0.00	64.80	3	196	1.53%
2022/12/02	1	65.40	0	0.00	65.20	1	196	0.51%
2022/12/01	0	0.00	0	65.00	65.20	0	196	-0.01%
2022/11/30	0	0.00	1	65.00	65.00	-1	196	-0.51%
2022/11/29	0	63.70	0	0.00	64.10	0	196	0.01%
2022/11/15	1	62.10	0	0.00	62.30	1	220	0.45%
2022/11/14	1	62.30	0	62.70	62.50	1	220	0.45%
2022/11/09	1	62.61	0	0.00	62.60	1	222	0.46%
2022/11/08	0	0.00	1	62.70	62.60	-1	224	-0.45%
2022/11/04	1	61.40	0	0.00	61.50	1	226	0.44%
2022/11/03	0	0.00	1.3	61.64	61.60	-1.3	226	-0.59%
2022/10/28	1	60.80	0	61.30	60.80	1	227	0.44%
2022/10/21	0	61.00	0	0.00	60.50	0	228	0.01%
2022/10/20	0.1	61.70	0	0.00	61.10	0.1	223	0.04%
2022/10/19	1	62.00	0	0.00	62.00	1	222	0.45%
2022/09/30	0	0.00	1	63.90	64.00	-1	227	-0.44%
2022/09/28	1	64.70	0	63.80	63.30	1	232	0.42%
2022/09/26	3	64.57	0.1	64.60	64.50	2.9	228	1.29%
2022/09/23	0	0.00	0	65.70	65.60	0	230	-0.02%
2022/09/22	0	0.00	0	66.00	65.50	0	235	-0.02%
2022/09/21	1	65.70	1.6	65.96	65.70	-0.6	236	-0.24%
2022/09/20	0	66.75	0	0.00	66.60	0	234	0.01%
2022/09/19	0	0.00	0	67.60	66.70	0	238	-0.01%
2022/09/16	0	0.00	0	67.20	66.70	0	239	-0.02%
2022/09/14	0	67.00	0	0.00	66.80	0	239	0.01%
2022/09/05	1	67.00	0	0.00	67.00	1	243	0.41%
2022/08/29	0	68.60	0	0.00	68.50	0	232	0.02%
2022/08/25	0.5	67.10	0	0.00	67.10	0.5	223	0.23%
2022/08/18	0	67.00	0	0.00	67.30	0	220	0.01%
2022/08/17	0	66.50	0	0.00	66.20	0	217	0.01%
2022/08/04	0	0.00	0.4	64.00	64.00	-0.4	230	-0.17%
2022/08/02	0	0.00	1	64.10	64.30	-1	235	-0.42%
2022/07/19	0	0.00	1	64.30	64.30	-1	354	-0.28%
2022/07/18	1	63.30	0	0.00	64.10	1	357	0.28%
2022/07/11	0	67.00	0	0.00	66.40	0	371	0.01%
2022/07/08	1	66.20	0	0.00	66.50	1	375	0.27%
2022/07/06	0	0.00	1	66.80	66.30	-1	375	-0.27%
2022/06/30	2	68.20	0	0.00	67.90	2	401	0.50%
2022/06/23	1	67.40	0	0.00	67.10	1	403	0.25%
2022/06/21	0	0.00	1	66.60	67.00	-1	415	-0.24%
2022/06/16	0	67.30	0	0.00	67.00	0	425	0.00%
2022/06/15	0	67.30	0	0.00	67.30	0	430	0.00%
2022/06/13	0.2	68.53	0	0.00	68.20	0.2	452	0.05%
2022/06/02	1	67.70	0	0.00	67.10	1	491	0.20%
2022/05/30	0.2	67.66	0	0.00	67.80	0.2	501	0.05%
2022/05/24	0.1	66.51	0	0.00	66.30	0.1	503	0.01%
2022/05/23	0.1	66.92	0	0.00	66.70	0.1	504	0.02%
2022/05/20	0.2	67.10	0	0.00	66.90	0.2	508	0.05%
2022/05/19	0	66.90	0	0.00	67.00	0	511	0.00%
2022/05/18	0	0.00	1	67.60	67.50	-1	514	-0.19%
2022/05/16	0.2	66.80	0	0.00	66.30	0.2	512	0.03%
2022/05/12	1	65.48	0	0.00	65.10	1	507	0.21%
2022/05/11	0.1	67.35	0	0.00	67.70	0.1	499	0.01%
2022/05/10	0.2	67.21	0	0.00	67.20	0.2	497	0.03%
2022/05/05	0	0.00	2	67.90	67.80	-2	486	-0.41%
2022/05/04	0	0.00	1	66.80	67.20	-1	479	-0.21%
2022/04/28	3	69.30	0	0.00	69.80	3	443	0.68%
2022/04/26	2	68.65	1	68.50	69.00	1	411	0.24%
2022/04/25	1	69.70	5	68.70	67.50	-4	397	-1.01%
2022/04/22	0	0.00	1	68.90	69.10	-1	373	-0.27%
2022/04/20	1	68.20	0	0.00	68.00	1	366	0.27%
2022/04/19	1	68.20	0	0.00	68.10	1	361	0.28%
2022/04/14	0	68.00	0	0.00	67.60	0	340	0.00%
2022/04/13	0	68.17	0	0.00	67.60	0	333	0.00%
2022/04/08	1	68.40	3	68.20	68.40	-2	312	-0.64%
2022/04/07	4	67.43	0	0.00	67.50	4	308	1.30%
2022/04/06	1	68.02	0	0.00	68.80	1	295	0.34%
2022/03/31	0	65.90	0	0.00	66.20	0	273	0.01%
2022/03/30	0	65.60	0	0.00	65.70	0	267	0.01%
2022/03/29	2	65.65	0	0.00	65.80	2	263	0.76%
2022/03/28	1	65.40	0	0.00	65.50	1	262	0.38%
2022/03/24	0	0.00	10	64.80	65.30	-10	251	-3.98%
2022/03/23	0	0.00	1	64.50	64.80	-1	245	-0.41%
2022/03/22	0	64.52	0	0.00	64.60	0	241	0.01%
2022/03/18	0	64.60	0	0.00	64.90	0	227	0.01%
2022/03/16	0	62.40	0	0.00	62.80	0	200	0.01%
2022/03/15	0	0.00	1	62.50	62.60	-1	193	-0.52%
2022/03/14	1	62.50	1	62.80	62.60	0	176	0.01%
2022/03/08	1	58.50	0	0.00	58.80	1	145	0.69%
2022/03/02	1	59.40	0	0.00	59.40	1	131	0.76%
2022/02/22	1	58.60	0	0.00	58.80	1	123	0.81%
2022/02/16	0	0.00	4	58.30	58.30	-4	117	-3.41%
2022/02/14	0	0.00	1	58.00	58.20	-1	120	-0.83%
2022/02/11	1	58.20	0	0.00	58.20	1	123	0.81%
2022/02/09	0	0.00	1	58.30	58.20	-1	122	-0.82%
2022/02/08	0	0.00	1	58.00	58.30	-1	121	-0.83%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/25	0	0.00	2	57.20	57.30	-2	116	-1.71%
2022/01/20	0	57.60	0	0.00	57.70	0	109	0.00%
2022/01/11	1	57.40	0	0.00	57.40	1	124	0.81%
2021/12/16	0	57.50	0	0.00	57.10	0	126	0.00%
2021/12/01	0	0.00	1	57.20	57.20	-1	128	-0.78%
2021/11/22	1	57.70	0.2	57.40	57.70	0.8	125	0.64%
2021/11/19	0	0.00	0.2	57.40	57.70	-0.2	125	-0.15%
2021/11/15	0	0.00	0.1	57.20	57.50	-0.1	120	-0.12%
2021/11/03	2	55.50	0	0.00	55.50	2	120	1.66%
2021/10/27	0	56.00	0	0.00	55.50	0	128	0.01%
2021/10/06	0	55.30	0	0.00	55.30	0	174	0.01%
2021/08/25	0.1	55.00	0	0.00	54.80	0.1	204	0.06%
2021/08/12	4	55.30	0	0.00	55.30	4	207	1.93%
2021/08/02	0	56.10	0	0.00	56.00	0	241	0.01%
2021/07/27	0	59.00	0	0.00	59.10	0	238	0.01%
2021/07/23	5.1	59.00	0	0.00	59.10	5.1	237	2.16%
2021/07/21	0	58.70	0	0.00	58.70	0	241	0.02%
2021/07/19	0	59.00	0	0.00	58.30	0	237	0.02%
2021/07/12	0	58.30	0	0.00	58.00	0	247	0.02%
2021/07/09	1	58.10	0	0.00	58.10	1	246	0.41%
2021/07/07	0	58.80	0	0.00	58.30	0	251	0.02%
2021/07/05	0.1	59.10	0	0.00	58.60	0.1	258	0.03%
2021/07/01	0	0.00	1	58.50	58.60	-1	265	-0.38%
2021/06/22	0	57.60	0	0.00	57.50	0	270	0.01%
2021/06/17	0	0.00	4	57.60	57.60	-4	277	-1.44%
2021/06/04	0	0.00	2	57.40	57.50	-2	314	-0.64%
2021/06/03	2	57.50	0	0.00	57.30	2	315	0.63%
2021/05/31	2	57.90	0	0.00	57.60	2	315	0.63%
2021/05/27	3	56.87	0	0.00	57.60	3	313	0.96%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/18	1	56.50	0	0.00	56.60	1	317	0.31%
2021/05/12	0	58.00	0	0.00	56.90	0	306	0.01%
2021/05/11	0	58.30	0	0.00	58.00	0	289	0.01%
2021/04/28	5	59.40	0	0.00	59.50	5	263	1.90%
2021/04/26	0	59.00	0	0.00	58.90	0	260	0.01%
2021/04/23	0	58.60	0	0.00	58.40	0	255	0.01%
2021/04/21	0	59.39	0	0.00	59.20	0	252	0.01%
2021/04/15	0	58.30	0	0.00	58.30	0	249	0.01%
2021/04/12	0	58.80	0	0.00	58.60	0	254	0.00%
2021/04/09	0	58.48	1	58.40	58.70	-1	254	-0.38%
2021/03/22	1	58.20	0	0.00	58.00	1	238	0.42%
2021/02/25	1	55.70	0	0.00	55.80	1	220	0.45%
2021/01/28	2	54.90	0	0.00	54.90	2	219	0.91%
2021/01/20	0	0.00	2	55.20	55.00	-2	214	-0.93%
2020/11/11	2	57.10	0	0.00	57.30	2	250	0.80%
2020/09/23	0	0.00	10	56.10	56.10	-10	502	-1.99%
2020/09/09	10	56.70	0	0.00	56.70	10	576	1.73%
2020/09/04	2	57.25	2	56.40	56.40	0	602	0.00%
2020/08/28	0	0.00	1	56.70	56.80	-1	610	-0.16%
2020/08/21	0	0.00	20	57.32	57.60	-20	631	-3.17%
2020/08/20	1	56.70	0	0.00	57.50	1	635	0.16%
2020/08/19	0	0.00	1	57.90	57.90	-1	638	-0.16%
2020/08/14	20	57.45	0	0.00	57.30	20	672	2.97%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/08/03	2	57.20	0	0.00	56.70	2	700	0.29%
2020/07/30	1	56.40	0	0.00	56.90	1	711	0.14%
2020/07/29	1	59.30	0	0.00	59.70	1	694	0.14%
2020/07/28	2	58.75	3	58.70	58.80	-1	677	-0.15%
2020/07/27	3	59.13	0	0.00	58.90	3	668	0.45%
2020/07/20	2	59.90	1	61.00	61.10	1	642	0.16%
2020/07/17	0	0.00	1	60.40	60.40	-1	636	-0.16%
2020/07/16	1	61.70	0	0.00	61.60	1	627	0.16%
2020/07/13	0	0.00	4	61.80	61.90	-4	616	-0.65%
2020/07/10	0	0.00	1	62.30	61.70	-1	612	-0.16%
2020/07/09	2	63.30	0	0.00	63.10	2	597	0.33%
2020/07/07	0	0.00	1	61.00	61.60	-1	571	-0.18%
2020/06/30	2	59.50	0	0.00	59.40	2	522	0.38%
2020/06/29	1	59.50	2	59.25	59.40	-1	520	-0.19%
2020/06/23	0	0.00	1.1	58.37	58.10	-1.1	502	-0.22%
2020/06/18	1	59.40	0	0.00	59.60	1	484	0.21%
2020/06/15	2	58.25	1	58.30	58.00	1	474	0.21%
2020/06/04	0	0.00	2	57.60	57.70	-2	471	-0.42%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	1	57.60	0	0.00	57.90	1	465	0.21%
2020/06/01	3	57.53	0	0.00	57.70	3	461	0.65%
2020/05/21	0.1	55.80	0	0.00	55.80	0.1	379	0.03%
2020/05/18	1	56.00	1	55.40	55.40	0	366	0.00%
2020/05/12	1	54.80	0	0.00	54.70	1	350	0.28%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/05/04	1	53.10	0	0.00	53.20	1	293	0.34%
2020/04/15	0	53.00	0	0.00	52.70	0	311	0.00%
2020/04/06	0	0.00	1	51.00	51.00	-1	308	-0.32%
2020/04/01	0	50.60	0	0.00	50.50	0	308	0.00%
2020/03/30	0	0.00	1	50.00	50.70	-1	306	-0.33%
2020/03/25	1	50.00	0	0.00	49.85	1	306	0.33%
2020/03/11	1	53.30	1	53.20	53.00	0	255	0.00%
2020/03/10	0	0.00	1	52.00	52.30	-1	249	-0.40%
2020/03/09	1	52.90	2	53.10	52.60	-1	242	-0.41%
2020/03/06	0	0.00	1	53.10	53.40	-1	236	-0.42%
2020/02/13	0	0.00	0.6	52.90	52.80	-0.6	253	-0.25%
2020/02/12	0	0.00	2	52.90	52.90	-2	256	-0.78%
2020/02/07	1	53.00	1	52.90	53.00	0	268	0.00%
2020/02/06	0	0.00	2	52.95	52.90	-2	269	-0.74%
2020/02/05	0	0.00	0.2	53.00	52.90	-0.2	267	-0.07%
2020/01/31	0	0.00	0.1	53.00	52.90	-0.1	272	-0.03%
2020/01/20	0	0.00	0.1	53.60	53.50	-0.1	258	-0.03%
2020/01/17	1	53.60	0	0.00	53.60	1	248	0.40%
2020/01/07	0	0.00	0.2	53.00	53.10	-0.2	243	-0.06%
2020/01/06	0	0.00	0.2	53.10	53.10	-0.2	244	-0.06%
2020/01/02	0	0.00	5	53.70	53.50	-5	237	-2.11%
2019/12/25	0	0.00	1	53.80	53.80	-1	231	-0.43%
2019/12/24	0	0.00	0	54.10	54.10	0	236	-0.02%
2019/12/17	0	0.00	2.2	53.67	53.80	-2.2	234	-0.95%
2019/12/16	5	53.10	0	0.00	53.30	5	231	2.16%
2019/12/11	0	0.00	1	53.80	53.70	-1	229	-0.44%
2019/12/06	1	53.50	0	0.00	53.30	1	230	0.43%
2019/11/29	4.8	54.40	5	54.70	53.90	-0.2	235	-0.09%
2019/11/28	0	0.00	1	54.50	54.50	-1	222	-0.45%
2019/11/27	0	0.00	1	54.00	53.60	-1	219	-0.46%
2019/11/26	0	0.00	1	54.00	53.90	-1	222	-0.45%
2019/11/22	2	54.15	6	54.30	54.30	-4	228	-1.75%
2019/11/21	2	53.50	0	0.00	53.80	2	227	0.88%
2019/11/08	0	0.00	10	52.50	52.60	-10	246	-4.06%
2019/11/05	6	53.80	0	0.00	53.70	6	239	2.51%
2019/11/04	4	53.70	0	0.00	53.70	4	243	1.65%
2019/10/30	1	53.20	7	53.83	54.00	-6	249	-2.40%
2019/10/07	1	53.20	0	0.00	52.80	1	395	0.25%
2019/08/30	0	0.00	2	53.70	53.40	-2	411	-0.49%
2019/08/28	0	0.00	3	53.10	52.60	-3	407	-0.74%
2019/08/19	0	0.00	1	51.90	51.80	-1	388	-0.26%
2019/08/05	2	49.25	0	0.00	49.25	2	375	0.53%
2019/08/01	1	50.10	0	0.00	50.20	1	369	0.27%
2019/07/31	1	50.30	0	0.00	50.20	1	368	0.27%
2019/07/30	0	0.00	2	49.60	49.75	-2	365	-0.55%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/25	3	51.00	0	0.00	50.90	3	345	0.87%
2019/07/22	0	0.00	4	55.30	54.70	-4	287	-1.39%
2019/07/19	0	0.00	0.2	54.80	54.90	-0.2	268	-0.07%
2019/07/18	1	54.90	6	54.40	54.80	-5	255	-1.96%
2019/06/11	1	50.20	0	0.00	50.30	1	185	0.54%
2019/06/10	0	0.00	2	50.80	50.80	-2	176	-1.13%
2019/05/28	1	50.70	0	0.00	50.80	1	174	0.57%
2019/05/16	0	0.00	1	50.10	50.10	-1	172	-0.58%
2019/05/14	1	48.85	0	0.00	48.85	1	163	0.61%
2019/05/09	0	0.00	1	48.75	48.75	-1	165	-0.60%
2019/04/26	1	49.35	0	0.00	49.35	1	173	0.58%
2019/04/16	0	49.40	0	0.00	49.40	0	188	0.00%
2019/04/11	1	49.60	0.1	49.40	49.40	0.9	205	0.44%
2019/04/08	0	49.25	2	49.40	49.40	-2	202	-0.99%
2019/03/27	1	49.90	1	50.10	49.80	0	189	0.00%
2019/03/21	2	48.90	0	0.00	48.90	2	175	1.14%
2019/03/20	1	48.10	0	0.00	48.10	1	166	0.60%
2019/03/12	1	48.35	0	0.00	48.35	1	167	0.60%
2019/03/08	1	48.40	1	48.50	48.35	0	168	0.00%
2019/03/05	0	47.90	0	0.00	47.95	0	166	0.00%
2019/02/26	2	48.30	0	0.00	48.30	2	161	1.24%
2019/02/25	0	0.00	0.2	48.40	48.40	-0.2	161	-0.13%
2019/02/20	2	48.55	0	0.00	48.60	2	158	1.26%
2019/02/15	0.2	48.80	0	0.00	48.65	0.2	155	0.13%
2019/01/14	0	0.00	2	47.75	47.70	-2	134	-1.49%
2019/01/07	1	46.75	0	0.00	46.75	1	128	0.78%
2019/01/04	0	0.00	1	47.15	46.70	-1	129	-0.77%
2018/12/13	0	0.00	1	46.45	46.40	-1	161	-0.62%
2018/11/19	0	0.00	2	45.50	45.55	-2	168	-1.19%
2018/11/13	0.1	45.55	0	0.00	45.25	0.1	171	0.06%
2018/10/19	1	44.50	0	0.00	44.75	1	257	0.39%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/10/12	2	44.55	0	0.00	45.15	2	258	0.77%
2018/10/05	1	46.50	0	0.00	46.60	1	262	0.38%
2018/10/01	0	47.80	0	0.00	47.80	0	293	0.00%
2018/09/21	0	0.00	2	47.60	47.70	-2	313	-0.64%
2018/09/20	2	47.50	0	0.00	47.60	2	307	0.65%
2018/08/13	2	48.80	2	48.48	48.15	0	458	0.00%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	0	0.00	1	50.30	51.00	-1	792	-0.13%
2018/07/06	1	48.25	1	48.20	48.65	0	778	0.00%
2018/07/05	5	49.00	0	0.00	48.80	5	778	0.64%
2018/07/02	1	50.70	0	0.00	50.60	1	842	0.12%
2018/06/28	10	50.20	1	50.20	50.50	9	867	1.04%
2018/06/19	0	0.00	0	51.00	50.80	0	953	0.00%
2018/06/13	1	51.90	15	51.40	51.90	-14	967	-1.45%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/05/31	0	0.00	1	50.60	50.70	-1	887	-0.11%
2018/05/30	5	49.45	0	0.00	50.20	5	882	0.57%
2018/05/28	10	49.80	0	0.00	50.00	10	868	1.15%
2018/05/25	1	50.20	0	0.00	50.40	1	857	0.12%
2018/05/18	0	0.00	5	50.60	50.50	-5	827	-0.60%
2018/05/16	5	50.00	2	50.30	50.30	3	811	0.37%
2018/05/09	3	51.97	3	51.70	51.50	0	762	0.00%
2018/05/07	0	0.00	2	52.00	51.80	-2	702	-0.28%
2018/05/04	0	0.00	3	50.20	50.50	-3	598	-0.50%
2018/05/03	3	49.75	0	0.00	49.20	3	555	0.54%
2018/04/25	2	47.93	0	0.00	48.50	2	496	0.40%
2018/04/23	2	49.85	0	0.00	50.00	2	478	0.42%
2018/04/10	1	48.90	2	48.90	48.90	-1	445	-0.22%
2018/04/09	0	0.00	2	49.53	49.65	-2	426	-0.47%
2018/03/31	2	48.50	0	0.00	48.70	2	357	0.56%
2018/03/27	2	46.50	1	47.10	46.75	1	266	0.37%
2018/03/22	0	0.00	1	45.90	45.90	-1	237	-0.42%
2018/03/20	4	46.65	1	46.25	46.55	3	225	1.33%
2018/03/16	1	45.75	0	0.00	45.85	1	220	0.45%
2018/02/09	1	43.65	0	0.00	43.95	1	286	0.35%
2018/01/24	0	0.00	2	45.90	46.00	-2	271	-0.74%
2018/01/19	1	45.65	0	0.00	45.65	1	260	0.38%
2018/01/15	0	0.00	1	46.15	46.15	-1	247	-0.40%