佳醫 (4104)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	91.80	0	0.00	91.80	0	296	0.01%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.00%
2024/04/26	0.5	91.80	0	0.00	91.60	0.5	284	0.18%
2024/04/23	0	90.60	0	0.00	92.60	0	285	0.00%
2024/04/22	0.5	90.60	0	0.00	90.50	0.5	282	0.18%
2024/04/19	2	90.20	0	91.60	90.00	2	280	0.72%
2024/04/12	0	95.80	0	0.00	96.30	0	239	0.00%
2024/04/10	0	96.40	1	96.20	95.40	-1	230	-0.43%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.00%
2024/03/29	0	0.00	2	96.30	96.20	-2	217	-0.92%
2024/03/27	0	0.00	1	96.00	95.40	-1	212	-0.47%
2024/03/26	0	0.00	1	95.40	94.40	-1	207	-0.48%
2024/03/25	0	0.00	1	94.60	94.80	-1	205	-0.49%
2024/03/22	0	94.43	0	0.00	94.20	0	204	0.00%
2024/03/18	1	93.60	0	0.00	93.20	1	196	0.51%
2024/03/15	0	0.00	1	92.50	93.80	-1	195	-0.52%
2024/03/12	2	93.00	1	93.40	92.90	1	191	0.52%
2024/03/11	3	92.80	3	92.40	92.80	0	186	0.00%
2024/03/08	0	89.60	0	0.00	89.20	0	170	0.02%
2024/03/06	0	90.20	0	0.00	89.80	0	164	0.01%
2024/02/27	2	88.60	1	88.80	88.40	1	140	0.71%
2024/02/26	0	88.60	0	0.00	88.50	0	139	0.00%
2024/02/22	0	88.50	0	0.00	88.00	0	137	0.00%
2024/02/21	0	88.70	0	0.00	88.40	0	137	0.00%
2024/02/19	1	87.90	1	87.60	88.00	0	136	0.00%
2024/02/16	1	87.50	0	0.00	87.40	1	136	0.73%
2024/01/31	0	87.00	0	0.00	86.70	0	137	0.00%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/24	0	87.60	0	0.00	87.40	0	141	0.00%
2024/01/23	0	87.60	0	0.00	87.40	0	141	0.00%
2024/01/16	1	87.40	0	0.00	87.10	1	139	0.72%
2024/01/15	1	87.90	0	0.00	87.70	1	137	0.73%
2024/01/10	0	0.00	0	87.70	87.50	0	139	0.00%
2023/12/25	0	0.00	0.1	87.20	87.80	-0.1	161	-0.03%
2023/12/22	0	0.00	1	87.70	87.70	-1	162	-0.62%
2023/12/21	6	88.07	0	0.00	87.90	6	162	3.70%
2023/12/07	2	87.00	0	0.00	86.80	2	147	1.36%
2023/12/05	3	87.37	0	0.00	87.10	3	146	2.05%
2023/11/15	0	0.00	0.1	86.10	85.90	-0.1	156	-0.07%
2023/10/26	1	87.20	0	0.00	86.80	1	196	0.51%
2023/10/25	0	0.00	2	87.00	87.90	-2	198	-1.01%
2023/10/18	0	0.00	0.1	86.00	85.20	-0.1	222	-0.02%
2023/10/17	0.1	86.00	0	0.00	85.80	0.1	239	0.02%
2023/09/22	1	88.50	0	0.00	88.70	1	412	0.24%
2023/09/21	0.3	89.10	0	0.00	89.00	0.3	469	0.06%
2023/09/05	0	89.60	0	0.00	89.00	0	516	0.00%
2023/08/08	1	90.60	0	0.00	90.50	1	601	0.17%
2023/08/02	0	0.00	0	90.30	89.80	0	629	0.00%
2023/07/28	0.1	91.70	0	0.00	91.40	0.1	667	0.01%
2023/07/17	0	98.70	0	0.00	98.50	0	689	0.00%
2023/07/05	0	99.30	0	0.00	99.20	0	670	0.00%
2023/07/03	1	101.00	1	103.50	100.50	0	665	0.00%
2023/06/30	1	100.50	0	0.00	99.70	1	649	0.15%
2023/06/29	0	100.83	2	96.80	100.00	-2	602	-0.33%
2023/06/28	0	0.00	1	93.50	93.50	-1	554	-0.18%
2023/06/27	1	92.00	0	0.00	93.40	1	552	0.18%
2023/06/26	0	0.00	2	92.20	92.30	-2	547	-0.37%
2023/06/20	1.9	92.30	0	0.00	91.90	1.9	551	0.34%
2023/06/13	1	91.50	0	0.00	92.10	1	580	0.17%
2023/06/12	0.2	93.00	0	0.00	91.90	0.2	577	0.03%
2023/06/08	0	0.00	0	92.50	92.00	0	575	0.00%
2023/06/07	0	0.00	1	93.50	95.00	-1	572	-0.17%
2023/06/01	0	91.60	0	0.00	91.60	0	562	0.00%
2023/05/31	0	91.40	0	0.00	91.20	0	562	0.00%
2023/05/29	1	90.40	1	90.40	90.70	0	575	0.00%
2023/05/23	0	93.40	0	0.00	93.20	0	602	0.00%
2023/05/22	0	0.00	1	92.60	92.30	-1	604	-0.17%
2023/05/19	0	0.00	0	92.60	91.50	0	609	0.00%
2023/05/12	0	91.60	0	0.00	91.50	0	612	0.00%
2023/05/11	0	90.65	0.1	90.20	90.10	0	609	-0.01%
2023/05/08	5	94.96	1	94.70	94.70	4	608	0.66%
2023/05/05	1	93.50	1	93.60	93.50	0	603	0.00%
2023/05/04	3	95.97	2	96.10	95.70	1	589	0.17%
2023/05/03	0	93.65	4	94.38	95.70	-4	565	-0.70%
2023/05/02	1	89.40	0	0.00	89.80	1	522	0.19%
2023/04/28	0	87.30	1	86.90	87.30	-1	519	-0.19%
2023/04/26	0	85.60	0	0.00	85.60	0	525	0.00%
2023/04/25	0	0.00	0.6	85.54	85.20	-0.6	524	-0.11%
2023/04/21	1	85.60	0	0.00	84.50	1	518	0.19%
2023/04/18	1	86.00	0	0.00	85.40	1	515	0.19%
2023/04/17	1	86.00	1.5	86.83	86.60	-0.5	509	-0.10%
2023/04/14	3	85.67	0	0.00	85.50	3	503	0.60%
2023/04/13	1	85.39	5	85.36	86.20	-4	496	-0.80%
2023/04/12	0	81.80	0	0.00	81.50	0	468	0.00%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/07	0	81.10	0	0.00	81.60	0	499	0.00%
2023/03/30	0	80.30	0	80.40	80.10	0	485	0.00%
2023/03/29	1	79.11	0.1	79.60	79.10	0.9	481	0.20%
2023/03/28	1	80.50	0	0.00	80.10	1	479	0.21%
2023/03/27	1	80.90	0	0.00	81.30	1	498	0.20%
2023/03/24	1	81.20	0	0.00	81.50	1	496	0.20%
2023/03/23	0	82.10	0	0.00	82.10	0	493	0.00%
2023/03/22	0	82.00	1	81.80	81.80	-1	491	-0.20%
2023/03/21	2	80.35	4	80.60	80.80	-2	490	-0.41%
2023/03/20	3	80.63	0.2	80.90	80.40	2.8	488	0.57%
2023/03/17	0.1	81.07	2	81.05	82.00	-2	479	-0.41%
2023/03/14	0	79.20	0	0.00	78.90	0	455	0.00%
2023/03/13	0	0.00	1	77.40	78.90	-1	455	-0.22%
2023/03/10	0	0.00	17.8	78.04	78.40	-17.8	452	-3.94%
2023/03/07	3	79.63	0	0.00	79.50	3	444	0.68%
2023/03/06	1	78.70	0	0.00	79.70	1	440	0.23%
2023/03/03	2	78.85	0	0.00	79.10	2	436	0.46%
2023/02/22	0	0.00	1	79.70	79.70	-1	401	-0.25%
2023/02/16	2	75.20	0	0.00	75.20	2	367	0.54%
2023/02/15	0	0.00	0.5	76.10	75.60	-0.5	363	-0.12%
2023/02/14	1	75.40	0	0.00	75.50	1	358	0.28%
2023/02/10	0	0.00	2	74.00	74.80	-2	343	-0.58%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/02/06	0	70.90	0	0.00	70.50	0	300	0.00%
2023/02/03	0.4	71.30	0	0.00	70.10	0.4	295	0.12%
2023/01/31	1	72.00	0	0.00	71.00	1	281	0.36%
2023/01/30	0	0.00	1	71.00	71.40	-1	277	-0.36%
2023/01/13	0	0.00	0.1	69.00	68.40	-0.1	261	-0.02%
2023/01/03	1	68.30	0	0.00	68.00	1	259	0.39%
2022/12/30	0	67.50	0	0.00	67.60	0	255	0.01%
2022/12/26	1	68.00	1	67.80	67.80	0	219	0.00%
2022/12/20	3	66.67	0	0.00	66.00	3	225	1.33%
2022/12/19	0	0.00	1	69.00	67.60	-1	222	-0.45%
2022/12/13	1	67.10	0	0.00	65.70	1	207	0.48%
2022/12/01	0	65.00	0	0.00	65.20	0	196	0.00%
2022/11/30	1	64.30	0	0.00	65.00	1	196	0.51%
2022/11/09	0	0.00	2.1	62.71	62.60	-2.1	222	-0.94%
2022/11/08	0.2	63.00	0	0.00	62.60	0.2	224	0.09%
2022/10/25	0.2	60.80	0	0.00	60.20	0.2	230	0.09%
2022/10/21	0.8	60.80	0	0.00	60.50	0.8	228	0.35%
2022/10/20	1	61.10	0	0.00	61.10	1	223	0.45%
2022/10/17	1	62.50	0	0.00	62.40	1	220	0.45%
2022/10/13	1	63.10	0	0.00	63.10	1	216	0.46%
2022/08/30	0	0.00	1	67.20	67.20	-1	239	-0.42%
2022/08/10	0	0.00	2	64.30	64.40	-2	212	-0.94%
2022/08/08	1	63.80	0	0.00	63.90	1	217	0.46%
2022/08/04	1	63.50	1	63.90	64.00	0	230	0.00%
2022/08/03	3	64.00	0	0.00	63.70	3	232	1.29%
2022/08/02	1	63.80	0	0.00	64.30	1	235	0.42%
2022/08/01	1	63.90	0	0.00	64.30	1	238	0.42%
2022/07/28	1	64.20	0	0.00	64.20	1	249	0.40%
2022/07/25	1	63.70	0	0.00	64.10	1	288	0.35%
2022/07/20	0	0.00	2	64.50	63.90	-2	333	-0.60%
2022/07/19	0.7	64.54	0	0.00	64.30	0.7	354	0.20%
2022/07/15	0.3	63.00	0	0.00	63.00	0.3	361	0.08%
2022/07/14	1	62.70	0	0.00	62.90	1	362	0.28%
2022/07/12	1	66.10	0	0.00	65.70	1	374	0.27%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/07/08	2	66.25	0	0.00	66.50	2	375	0.53%
2022/07/06	2	66.65	0	0.00	66.30	2	375	0.53%
2022/07/01	1	66.70	0	0.00	66.30	1	394	0.25%
2022/06/21	0	0.00	1	66.10	67.00	-1	415	-0.24%
2022/06/17	0	0.00	1.2	66.92	66.90	-1.2	417	-0.28%
2022/05/26	0	0.00	1	67.40	67.00	-1	500	-0.20%
2022/05/24	2	66.40	0	0.00	66.30	2	503	0.40%
2022/05/19	1	66.50	0	0.00	67.00	1	511	0.20%
2022/05/18	1	67.10	0	0.00	67.50	1	514	0.19%
2022/05/16	1	66.30	0	0.00	66.30	1	512	0.20%
2022/05/13	1	65.70	0	0.00	66.20	1	512	0.20%
2022/05/12	1	67.20	0	0.00	65.10	1	507	0.20%
2022/05/10	1	66.60	0	0.00	67.20	1	497	0.20%
2022/05/09	1	67.00	0	0.00	66.90	1	493	0.20%
2022/05/06	0	0.00	0.5	67.73	67.90	-0.5	490	-0.10%
2022/05/04	1	66.90	0	0.00	67.20	1	479	0.21%
2022/05/03	1	67.80	0	0.00	67.40	1	470	0.21%
2022/04/29	1	68.80	0	0.00	69.40	1	447	0.22%
2022/04/28	0	0.00	1	69.80	69.80	-1	443	-0.23%
2022/04/27	0.3	68.31	0	0.00	68.00	0.3	425	0.07%
2022/04/26	0.2	69.00	5	69.10	69.00	-4.8	411	-1.17%
2022/04/25	2	69.20	1	67.50	67.50	1	397	0.25%
2022/04/22	0	0.00	5.6	69.10	69.10	-5.6	373	-1.50%
2022/04/15	1	67.60	0	0.00	67.00	1	346	0.29%
2022/04/13	0	0.00	34	67.58	67.60	-34	333	-10.19%
2022/04/12	1	68.00	0	0.00	68.00	1	328	0.30%
2022/04/11	0	69.00	15	68.54	68.90	-15	322	-4.64%
2022/04/08	13	67.74	52	68.06	68.40	-39	312	-12.47%
2022/04/07	41	67.56	5	69.10	67.50	36	308	11.68%
2022/04/06	5	68.80	1.2	69.05	68.80	3.8	295	1.28%
2022/04/01	0	0.00	2	67.00	67.30	-2	282	-0.71%
2022/03/30	0.2	65.60	0	0.00	65.70	0.2	267	0.07%
2022/03/29	3	65.70	0	0.00	65.80	3	263	1.14%
2022/03/21	30	65.30	0	0.00	64.90	30	236	12.69%
2022/03/18	0	0.00	1	64.60	64.90	-1	227	-0.44%
2022/03/17	0	0.00	1	63.80	64.30	-1	221	-0.45%
2022/03/15	4	62.60	0	0.00	62.60	4	193	2.07%
2022/03/14	3	62.77	1	62.60	62.60	2	176	1.13%
2022/03/03	0	0.00	1	60.00	60.20	-1	136	-0.73%
2022/02/18	0	0.00	4	59.00	58.80	-4	116	-3.42%
2021/12/28	0	0.00	0	57.20	57.50	0	125	-0.03%
2021/12/17	2	57.00	0	0.00	57.00	2	126	1.58%
2021/12/15	3	57.10	0	0.00	57.00	3	127	2.35%
2021/12/10	0	0.00	2	57.00	57.00	-2	126	-1.58%
2021/12/01	0	0.00	1	56.80	57.20	-1	128	-0.78%
2021/11/25	0	0.00	1	57.50	57.70	-1	126	-0.79%
2021/11/18	0	0.00	0	57.80	57.90	0	124	0.00%
2021/11/17	0	57.70	1	57.80	57.70	-1	124	-0.80%
2021/11/09	2	55.70	0	0.00	55.80	2	114	1.75%
2021/10/25	0	0.00	1	55.50	55.60	-1	140	-0.71%
2021/10/21	1	55.10	0	0.00	56.20	1	153	0.65%
2021/10/18	0	0.00	1	54.90	55.00	-1	152	-0.66%
2021/10/15	0	0.00	1	54.80	55.00	-1	159	-0.63%
2021/10/14	0	0.00	1	54.80	54.90	-1	164	-0.61%
2021/10/07	0	0.00	1	55.40	55.40	-1	171	-0.58%
2021/09/30	0	0.00	1	55.30	55.30	-1	178	-0.56%
2021/09/29	1	55.20	0	0.00	55.30	1	178	0.56%
2021/09/10	0	0.00	2	55.10	55.20	-2	198	-1.01%
2021/08/20	0	0.00	1	54.80	54.50	-1	205	-0.49%
2021/08/18	2	54.60	0	0.00	55.00	2	207	0.96%
2021/08/05	0	0.00	0.2	56.00	56.10	-0.2	218	-0.07%
2021/07/26	0	0.00	10	59.30	59.20	-10	240	-4.15%
2021/07/19	1	58.20	0	0.00	58.30	1	237	0.42%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/02	0	0.00	20	58.65	58.60	-20	263	-7.59%
2021/06/18	1	57.70	0	0.00	57.80	1	275	0.36%
2021/06/17	2	57.75	0	0.00	57.60	2	277	0.72%
2021/06/15	1	57.60	0	0.00	57.70	1	283	0.35%
2021/05/27	0	0.00	1	57.70	57.60	-1	313	-0.32%
2021/05/17	7	55.93	0	0.00	55.90	7	318	2.20%
2021/05/05	0	0.00	1	58.20	58.30	-1	281	-0.36%
2021/05/04	2	58.00	0	0.00	57.90	2	278	0.72%
2021/05/03	2	58.60	0	0.00	58.60	2	267	0.75%
2021/04/19	1	58.60	0	0.00	59.30	1	251	0.40%
2021/04/16	1	58.30	0	0.00	58.60	1	247	0.40%
2021/04/14	1	58.20	0	0.00	58.10	1	251	0.40%
2021/04/13	1	58.50	0	0.00	58.70	1	253	0.39%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/04/08	0	58.30	0	0.00	58.20	0	258	0.00%
2021/04/06	1	58.70	0	0.00	58.40	1	250	0.40%
2021/04/01	1	58.70	0	0.00	58.80	1	247	0.40%
2021/03/30	1	58.40	0	0.00	58.80	1	245	0.41%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/11	2	56.10	0	0.00	56.20	2	218	0.91%
2021/02/17	0	0.00	1	54.80	54.90	-1	221	-0.45%
2021/02/04	1	54.40	0	55.90	54.40	1	219	0.45%
2021/01/20	0	0.00	2	55.30	55.00	-2	214	-0.93%
2021/01/14	0	0.00	1	55.80	55.90	-1	217	-0.46%
2021/01/07	0	0.00	0.2	55.80	55.60	-0.2	211	-0.08%
2021/01/04	1	56.10	0	0.00	56.10	1	199	0.50%
2020/12/31	1	56.20	0	0.00	56.10	1	195	0.51%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/10	0	0.00	0.2	56.50	56.50	-0.2	193	-0.10%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/01	0	57.50	0	0.00	57.30	0	207	0.00%
2020/11/26	3	57.10	0	0.00	57.00	3	212	1.41%
2020/11/25	1.1	57.00	0	0.00	57.00	1.1	214	0.51%
2020/11/16	1	56.90	0	0.00	56.80	1	230	0.43%
2020/11/12	1.1	57.09	0	0.00	56.80	1.1	239	0.46%
2020/11/05	1	56.80	0	0.00	56.80	1	254	0.39%
2020/10/27	1	57.00	0	0.00	57.00	1	298	0.33%
2020/10/21	1	56.80	0	0.00	57.00	1	356	0.28%
2020/10/13	2	56.10	0	0.00	56.10	2	389	0.51%
2020/10/08	0	0.00	1	56.00	56.20	-1	397	-0.25%
2020/09/25	0.1	55.30	0	0.00	55.10	0.1	502	0.02%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/23	4	56.20	0	0.00	56.10	4	502	0.80%
2020/09/07	1	56.50	0	0.00	56.70	1	591	0.17%
2020/09/01	1.1	56.23	0	0.00	56.20	1.1	607	0.18%
2020/08/20	0.1	57.80	0	0.00	57.50	0.1	635	0.02%
2020/08/18	0.1	58.40	0	0.00	58.20	0.1	655	0.02%
2020/08/17	1	58.10	0	0.00	58.40	1	675	0.15%
2020/08/13	0	0.00	1	56.60	56.50	-1	670	-0.15%
2020/08/05	0	0.00	1	57.40	57.40	-1	690	-0.14%
2020/07/31	1	58.20	0	0.00	57.70	1	719	0.14%
2020/07/30	3	56.43	0.5	57.00	56.90	2.5	711	0.35%
2020/07/29	0.5	59.70	0	0.00	59.70	0.5	694	0.07%
2020/07/27	0	0.00	6	58.90	58.90	-6	668	-0.90%
2020/07/20	0	0.00	1	59.90	61.10	-1	642	-0.16%
2020/07/17	0.2	60.40	0	0.00	60.40	0.2	636	0.03%
2020/07/09	2	62.00	0	0.00	63.10	2	597	0.33%
2020/07/08	1	61.60	1	61.60	62.00	0	580	0.00%
2020/07/07	0	0.00	6	61.32	61.60	-6	571	-1.05%
2020/07/03	1	59.90	0	0.00	59.60	1	529	0.19%
2020/07/02	0	0.00	2	59.80	59.70	-2	528	-0.38%
2020/06/29	6	59.50	0	0.00	59.40	6	520	1.15%
2020/05/11	0	0.00	4	55.53	55.30	-4	346	-1.15%
2020/05/07	3	55.80	0	0.00	56.00	3	331	0.90%
2020/05/05	0	0.00	1	53.90	54.00	-1	296	-0.34%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/27	1	53.40	0	0.00	53.40	1	307	0.32%
2020/04/15	1	53.00	0	0.00	52.70	1	311	0.32%
2020/04/09	1	51.50	0	0.00	51.60	1	310	0.32%
2020/04/07	1	51.30	0	0.00	51.40	1	310	0.32%
2020/04/06	1	50.60	0	0.00	51.00	1	308	0.32%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/30	0	0.00	1	50.60	50.70	-1	306	-0.33%
2020/03/26	2	50.00	0	0.00	50.40	2	306	0.65%
2020/03/19	2	46.28	0	0.00	46.40	2	302	0.66%
2020/02/25	4	52.80	0	0.00	52.80	4	256	1.56%
2020/02/12	1	52.90	0	0.00	52.90	1	256	0.39%
2020/02/06	2	53.00	0	0.00	52.90	2	269	0.74%
2020/01/20	2	53.00	0	0.00	53.50	2	258	0.77%
2020/01/17	3	53.70	0	0.00	53.60	3	248	1.21%
2020/01/10	0	0.00	1	53.20	53.20	-1	243	-0.41%
2020/01/06	2	53.15	0.2	53.10	53.10	1.8	244	0.74%
2020/01/02	0	0.00	2	53.70	53.50	-2	237	-0.84%
2019/12/16	1	53.30	0	0.00	53.30	1	231	0.43%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/10/07	0	0.00	5	53.20	52.80	-5	395	-1.26%
2019/10/04	0	0.00	5	52.30	52.30	-5	396	-1.26%
2019/09/02	0	0.00	1	53.50	53.70	-1	413	-0.24%
2019/08/16	0	0.00	1	50.70	50.90	-1	382	-0.26%
2019/08/14	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/08/05	0	0.00	1	49.20	49.25	-1	375	-0.27%
2019/07/18	3	54.87	3	55.20	54.80	0	255	0.00%
2019/06/24	1	51.50	0	0.00	51.60	1	185	0.54%
2019/04/23	0	0.00	3	49.05	49.15	-3	176	-1.70%
2019/04/10	1	49.40	0	0.00	49.40	1	204	0.49%
2019/04/08	0	0.00	4	49.45	49.40	-4	202	-1.97%
2019/03/21	2	48.90	0	0.00	48.90	2	175	1.14%
2019/02/22	2	48.65	0	0.00	48.30	2	161	1.24%
2019/01/30	5	48.45	0	0.00	48.30	5	145	3.44%
2018/12/21	2	45.70	0	0.00	45.90	2	142	1.41%
2018/11/23	2	45.10	0	0.00	45.05	2	166	1.20%
2018/11/02	0	0.00	6	44.50	44.60	-6	219	-2.73%
2018/10/29	2	44.20	0	0.00	44.15	2	251	0.79%
2018/10/04	2	47.20	0	0.00	47.05	2	285	0.70%
2018/10/02	5	47.80	5	47.50	47.50	0	290	0.00%
2018/09/25	10	47.50	0	0.00	47.45	10	311	3.21%
2018/08/13	0	0.00	1	48.55	48.15	-1	458	-0.22%
2018/08/03	1	49.90	0	0.00	49.95	1	468	0.21%
2018/07/23	1	49.90	0	0.00	49.85	1	740	0.14%
2018/07/18	10	51.10	0	0.00	50.80	10	768	1.30%
2018/07/12	6	50.90	1	50.10	51.00	5	792	0.63%
2018/07/11	1	49.30	0	0.00	49.55	1	774	0.13%
2018/07/05	0	0.00	10	48.95	48.80	-10	778	-1.28%
2018/06/13	2	51.90	1	52.10	51.90	1	967	0.10%
2018/06/11	0	0.00	1	50.20	50.20	-1	906	-0.11%
2018/05/16	0	0.00	1	50.10	50.30	-1	811	-0.12%
2018/05/14	1	51.00	0	0.00	50.50	1	798	0.13%
2018/05/10	0	0.00	2	51.15	51.20	-2	775	-0.26%
2018/05/09	3	51.90	0	0.00	51.50	3	762	0.39%
2018/05/08	1	51.00	0	0.00	50.90	1	726	0.14%
2018/05/07	0	0.00	1	51.60	51.80	-1	702	-0.14%
2018/05/03	0	0.00	1	50.10	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.40	49.20	-1	521	-0.19%
2018/04/26	0	0.00	1	48.80	47.80	-1	505	-0.20%
2018/04/25	1	48.30	0	0.00	48.50	1	496	0.20%
2018/04/23	0	0.00	2	49.80	50.00	-2	478	-0.42%
2018/04/19	1	48.90	1	48.50	48.50	0	475	0.00%
2018/04/10	0	0.00	1	49.50	48.90	-1	445	-0.22%
2018/04/09	1	49.85	0	0.00	49.65	1	426	0.23%
2018/02/01	0	0.00	1	46.00	45.85	-1	278	-0.36%
2018/01/25	0	0.00	3	45.80	45.95	-3	273	-1.10%
2018/01/22	0	0.00	2	46.10	46.05	-2	267	-0.75%
2018/01/16	0	0.00	5	46.20	45.80	-5	257	-1.94%
2018/01/15	6	45.54	0	0.00	46.15	6	247	2.43%