佳醫 (4104)-富邦-新店券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.1
漲跌
▼0.3
漲幅
-0.33%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	91.00	0	0.00	91.10	1	286	0.35%
2024/04/29	0.1	91.90	0	0.00	91.40	0.1	285	0.04%
2024/04/26	0.2	91.60	1	92.20	91.60	-0.8	284	-0.28%
2024/04/25	0	92.00	0	0.00	91.80	0	282	0.01%
2024/04/24	1	92.70	0	0.00	92.10	1	282	0.35%
2024/04/23	1	92.99	2	93.00	92.60	-1	285	-0.35%
2024/04/22	1	90.00	0.3	90.80	90.50	0.7	282	0.25%
2024/04/19	5.2	90.43	0.4	91.40	90.00	4.8	280	1.73%
2024/04/18	0	0.00	0.2	94.80	94.60	-0.2	266	-0.06%
2024/04/17	0	95.00	1	94.60	94.60	-1	259	-0.38%
2024/04/16	4.7	94.52	0	0.00	94.00	4.7	254	1.86%
2024/04/15	5.2	96.19	0.1	96.50	96.20	5.1	245	2.10%
2024/04/12	0	0.00	4	96.20	96.30	-4	239	-1.69%
2024/04/11	0	95.25	0	0.00	95.00	0	237	0.02%
2024/04/09	0.3	96.50	0	0.00	96.30	0.3	226	0.13%
2024/04/08	1	97.00	1.1	97.00	97.10	-0.1	224	-0.02%
2024/04/03	1	96.90	0	0.00	97.00	1	221	0.45%
2024/04/02	1	98.10	0	0.00	97.10	1	221	0.45%
2024/04/01	0	0.00	1	97.20	97.40	-1	220	-0.45%
2024/03/28	0	0.00	5.1	96.46	96.40	-5.1	214	-2.36%
2024/03/27	0	0.00	1.7	95.04	95.40	-1.7	212	-0.79%
2024/03/26	4	94.75	0.2	95.52	94.40	3.8	207	1.84%
2024/03/25	0.6	94.88	0	94.90	94.80	0.6	205	0.29%
2024/03/22	5	94.30	5	94.30	94.20	0	204	0.00%
2024/03/21	6.1	93.80	0	0.00	94.30	6.1	203	3.00%
2024/03/20	0	0.00	2.1	94.00	94.10	-2.1	201	-1.02%
2024/03/19	2.5	93.54	0	0.00	93.50	2.5	197	1.26%
2024/03/18	9	93.26	1	93.00	93.20	8	196	4.07%
2024/03/15	1	93.80	1.1	93.51	93.80	-0.1	195	-0.03%
2024/03/14	2	93.35	0	0.00	92.20	2	197	1.01%
2024/03/13	4	92.95	0	0.00	92.30	4	195	2.04%
2024/03/12	16	93.64	0	93.60	92.90	16	191	8.34%
2024/03/11	20.5	92.63	0.1	92.90	92.80	20.4	186	10.95%
2024/03/08	5.2	88.60	0	0.00	89.20	5.2	170	3.04%
2024/03/07	0.3	89.53	0	89.40	89.60	0.3	167	0.15%
2024/03/06	1.3	89.75	0	0.00	89.80	1.3	164	0.77%
2024/03/05	3	90.60	1	90.60	90.50	2	160	1.25%
2024/03/04	5.1	90.60	0	0.00	90.30	5.1	159	3.17%
2024/03/01	0	0.00	4	90.55	91.20	-4	153	-2.61%
2024/02/29	1	88.50	0	88.90	88.20	1	145	0.68%
2024/02/27	2	88.35	0	0.00	88.40	2	140	1.42%
2024/02/26	2	88.50	0	0.00	88.50	2	139	1.44%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.10%
2024/02/21	1	88.80	0	0.00	88.40	1	137	0.73%
2024/02/20	1	88.20	0	0.00	88.30	1	136	0.73%
2024/02/19	0.2	88.20	0	0.00	88.00	0.2	136	0.11%
2024/02/15	3	86.77	0	0.00	86.80	3	136	2.20%
2024/02/05	1	87.10	0.4	87.20	87.00	0.6	135	0.44%
2024/02/02	0.1	87.40	0.6	87.30	87.10	-0.5	136	-0.40%
2024/02/01	0	0.00	0.3	87.44	87.20	-0.3	136	-0.19%
2024/01/31	0.3	87.26	0	0.00	86.70	0.3	137	0.18%
2024/01/30	3.1	86.80	0	0.00	86.90	3.1	137	2.22%
2024/01/29	0.5	87.40	0	0.00	87.20	0.5	138	0.36%
2024/01/26	2	87.30	0	0.00	87.20	2	138	1.44%
2024/01/25	0.1	87.60	0	0.00	87.40	0.1	140	0.10%
2024/01/24	0	0.00	0.1	87.70	87.40	-0.1	141	-0.07%
2024/01/18	0.2	86.31	2	85.90	86.30	-1.8	141	-1.30%
2024/01/17	2.2	85.98	0	0.00	86.00	2.2	143	1.55%
2024/01/16	0	87.40	0	0.00	87.10	0	139	0.01%
2024/01/15	1	87.80	0	0.00	87.70	1	137	0.73%
2024/01/11	0.1	87.80	0	0.00	87.80	0.1	138	0.07%
2024/01/10	1	87.30	0	0.00	87.50	1	139	0.72%
2024/01/09	0	87.90	0	0.00	87.50	0	139	0.01%
2024/01/04	2	88.00	0	0.00	88.00	2	159	1.25%
2023/12/29	1.1	88.00	0	0.00	88.40	1.1	162	0.65%
2023/12/27	0	88.40	0	0.00	88.10	0	162	0.01%
2023/12/26	0	0.00	1.1	88.14	88.50	-1.1	161	-0.68%
2023/12/25	1	87.60	0	0.00	87.80	1	161	0.62%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/19	0	88.00	0	0.00	87.80	0	160	0.01%
2023/12/15	2	88.20	0	0.00	88.40	2	160	1.26%
2023/12/14	2	88.50	0.3	88.50	89.00	1.7	159	1.08%
2023/12/13	1	88.30	1	88.60	88.10	0	157	0.00%
2023/12/11	0.3	88.50	1.3	88.15	88.90	-1	155	-0.62%
2023/12/08	1.2	86.73	0	0.00	86.70	1.2	149	0.81%
2023/12/06	1	86.91	2	86.90	86.90	-1	147	-0.65%
2023/12/05	0.1	87.23	0	0.00	87.10	0.1	146	0.09%
2023/11/30	1.2	86.91	0	0.00	87.00	1.2	145	0.79%
2023/11/29	0.1	87.20	0.8	87.27	86.80	-0.7	146	-0.44%
2023/11/22	0	0.00	0.3	87.90	86.90	-0.3	148	-0.18%
2023/11/21	0	0.00	1	86.70	86.80	-1	151	-0.68%
2023/11/17	2	86.55	0	0.00	86.50	2	153	1.30%
2023/11/16	0.1	86.48	0	0.00	87.00	0.1	156	0.03%
2023/11/15	0.3	86.04	0.3	86.30	85.90	0	156	-0.01%
2023/11/14	0.1	86.20	0	0.00	85.80	0.1	155	0.04%
2023/11/13	1.2	86.08	0	0.00	86.00	1.2	156	0.79%
2023/11/10	0.2	87.09	0	0.00	86.70	0.2	157	0.14%
2023/11/09	0.1	87.50	0	0.00	87.30	0.1	159	0.04%
2023/11/07	1	87.40	0	0.00	87.50	1	165	0.61%
2023/11/06	8	87.45	0	0.00	87.50	8	169	4.73%
2023/11/02	1.1	87.10	1	86.80	86.60	0.1	172	0.03%
2023/11/01	20	87.02	0	0.00	86.80	20	172	11.59%
2023/10/31	0.2	87.09	0	0.00	86.30	0.2	176	0.12%
2023/10/27	0	0.00	1.1	87.29	87.00	-1.1	193	-0.57%
2023/10/26	1.1	87.19	0.3	87.50	86.80	0.8	196	0.41%
2023/10/20	0	84.80	1	85.00	85.10	-1	208	-0.46%
2023/10/19	1.2	85.04	0	0.00	84.90	1.2	219	0.54%
2023/10/18	2.2	85.98	0	86.30	85.20	2.2	222	0.98%
2023/10/16	7	85.51	0	0.00	85.40	7	252	2.77%
2023/10/13	4.4	85.54	0	0.00	85.00	4.4	261	1.67%
2023/10/12	9.1	86.16	0	0.00	86.50	9.1	258	3.51%
2023/10/11	0	88.05	0	0.00	87.60	0	254	0.01%
2023/10/05	0.1	88.50	0	0.00	88.20	0.1	274	0.02%
2023/10/04	0.2	88.61	0	0.00	88.00	0.2	287	0.06%
2023/10/03	0	89.20	0	0.00	88.60	0	301	0.01%
2023/10/02	4	89.00	0	0.00	89.10	4	314	1.27%
2023/09/27	0.1	88.73	0	0.00	88.40	0.1	334	0.04%
2023/09/26	0.1	89.22	0	0.00	88.80	0.1	340	0.04%
2023/09/22	1	88.70	1	88.51	88.70	0	412	-0.01%
2023/09/21	0.1	89.02	0	0.00	89.00	0.1	469	0.03%
2023/09/20	0.1	89.60	0	0.00	89.40	0.1	473	0.02%
2023/09/15	1	89.40	0	0.00	89.30	1	487	0.21%
2023/09/14	0	0.00	2	89.30	89.40	-2	490	-0.41%
2023/09/08	0	88.70	0	0.00	88.60	0	503	0.01%
2023/09/06	1	88.60	0	0.00	88.70	1	514	0.19%
2023/09/04	0	0.00	1	89.20	88.80	-1	527	-0.19%
2023/08/28	0.1	88.50	0	0.00	87.70	0.1	554	0.02%
2023/08/24	1	89.91	0	0.00	90.10	1	550	0.19%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.01%
2023/08/22	1	90.50	0	0.00	89.90	1	561	0.18%
2023/08/18	0	91.60	0	0.00	90.90	0	567	0.00%
2023/08/15	0	0.00	1	90.50	90.90	-1	577	-0.17%
2023/08/14	0.1	89.22	0	0.00	89.60	0.1	581	0.01%
2023/08/10	0.1	90.60	0	0.00	90.20	0.1	593	0.01%
2023/08/09	0	0.00	1	90.50	91.50	-1	595	-0.17%
2023/08/08	0	0.00	0	91.70	90.50	0	601	0.00%
2023/08/04	1	91.70	0.1	92.10	92.00	1	621	0.15%
2023/08/02	0.1	90.30	2.2	90.09	89.80	-2.1	629	-0.34%
2023/08/01	0.1	91.50	0	0.00	91.20	0.1	628	0.02%
2023/07/31	0	0.00	4	91.45	91.40	-4	644	-0.62%
2023/07/28	1.1	91.45	0	0.00	91.40	1.1	667	0.17%
2023/07/26	0.2	92.03	0	0.00	91.50	0.2	719	0.02%
2023/07/25	0	0.00	0.2	93.50	92.00	-0.2	723	-0.03%
2023/07/24	2.1	92.69	0	0.00	92.00	2.1	719	0.28%
2023/07/21	0	0.00	1	93.70	93.90	-1	711	-0.14%
2023/07/20	1	94.40	0	94.00	94.00	1	713	0.14%
2023/07/18	0	97.00	1	96.50	95.60	-1	693	-0.14%
2023/07/14	0.1	96.10	1	95.50	95.60	-1	686	-0.14%
2023/07/12	1.1	96.33	0	0.00	95.40	1.1	686	0.16%
2023/07/11	1.1	99.01	0	0.00	98.90	1.1	679	0.16%
2023/07/10	0.3	102.43	1	101.50	102.00	-0.7	697	-0.11%
2023/07/07	0.2	101.50	0	0.00	102.00	0.2	685	0.03%
2023/07/05	1	99.21	2	99.70	99.20	-1	670	-0.15%
2023/07/04	0.5	100.30	0	0.00	100.00	0.5	666	0.07%
2023/07/03	1	103.50	1	100.50	100.50	0	665	0.00%
2023/06/30	3	103.65	2	99.95	99.70	1	649	0.16%
2023/06/29	2	98.10	1.1	100.84	100.00	0.9	602	0.15%
2023/06/28	0	0.00	3	93.30	93.50	-3	554	-0.54%
2023/06/27	0.1	93.28	1	93.40	93.40	-0.9	552	-0.17%
2023/06/20	0	92.40	0	0.00	91.90	0	551	0.00%
2023/06/19	0	0.00	0	92.90	93.10	0	553	-0.01%
2023/06/14	0	92.10	0	0.00	91.70	0	578	0.01%
2023/06/12	0	92.71	0	0.00	91.90	0	577	0.01%
2023/06/08	0.1	92.90	0	0.00	92.00	0.1	575	0.01%
2023/05/29	0	90.50	1.1	90.60	90.70	-1.1	575	-0.19%
2023/05/26	0.2	91.10	0.2	91.31	90.60	0	581	0.01%
2023/05/17	0.3	93.00	0	0.00	93.60	0.3	605	0.05%
2023/05/16	0.2	91.10	0	0.00	91.10	0.2	597	0.03%
2023/05/12	0.1	90.10	0	0.00	91.50	0.1	612	0.01%
2023/05/11	0.1	90.70	0	0.00	90.10	0.1	609	0.01%
2023/05/09	1	92.41	1	92.60	92.10	0	613	0.00%
2023/05/05	1	95.00	0	0.00	93.50	1	603	0.17%
2023/05/04	0	95.40	0	0.00	95.70	0	589	0.00%
2023/05/03	15	95.23	15	94.89	95.70	0	565	0.00%
2023/04/27	2	85.30	0	0.00	85.50	2	514	0.39%
2023/04/26	0.1	84.84	1	85.50	85.60	-0.9	525	-0.17%
2023/04/21	0	84.80	0.1	85.00	84.50	-0.1	518	-0.02%
2023/04/18	1	86.10	0	0.00	85.40	1	515	0.20%
2023/04/14	0	85.30	0	0.00	85.50	0	503	0.00%
2023/04/13	4	85.45	3	85.40	86.20	1	496	0.20%
2023/04/11	0.1	81.30	0	0.00	81.20	0.1	481	0.02%
2023/04/10	0	0.00	0	81.60	81.70	0	499	0.00%
2023/04/07	0	0.00	4.3	81.19	81.60	-4.3	499	-0.86%
2023/04/06	0	0.00	2	80.00	79.60	-2	494	-0.41%
2023/03/30	0	0.00	0.1	80.14	80.10	-0.1	485	-0.02%
2023/03/29	1	79.10	0	79.60	79.10	1	481	0.20%
2023/03/28	1	80.20	0	0.00	80.10	1	479	0.21%
2023/03/23	1	82.20	0	0.00	82.10	1	493	0.20%
2023/03/20	0	81.20	1	81.00	80.40	-1	488	-0.20%
2023/03/17	4	81.93	3	82.00	82.00	1	479	0.21%
2023/03/16	1.1	78.48	0.3	78.27	78.00	0.8	460	0.18%
2023/03/14	0	0.00	0	79.20	78.90	0	455	0.00%
2023/03/13	0	0.00	0.2	77.77	78.90	-0.2	455	-0.04%
2023/03/10	1	78.20	0	0.00	78.40	1	452	0.23%
2023/03/07	0	0.00	0	80.10	79.50	0	444	0.00%
2023/03/06	0	0.00	1.5	79.53	79.70	-1.5	440	-0.34%
2023/03/03	0	0.00	0	79.00	79.10	0	436	0.00%
2023/03/02	0.2	78.90	0	0.00	79.00	0.2	435	0.06%
2023/02/24	1	77.40	0	0.00	77.90	1	420	0.24%
2023/02/23	1.1	79.40	0	0.00	79.30	1.1	408	0.26%
2023/02/22	0	0.00	1	79.50	79.70	-1	401	-0.25%
2023/02/21	1.1	79.22	0	0.00	79.80	1.1	390	0.29%
2023/02/20	0	76.00	0	75.60	76.70	0	375	0.00%
2023/02/16	0.3	75.30	0	0.00	75.20	0.3	367	0.07%
2023/02/13	0	0.00	0	74.50	75.40	0	354	-0.01%
2023/02/10	0	0.00	2.3	74.21	74.80	-2.3	343	-0.65%
2023/02/08	0	73.20	0	0.00	73.10	0	327	0.00%
2023/02/07	5	72.44	6.1	73.42	73.30	-1.1	320	-0.35%
2023/02/06	1	70.60	0	0.00	70.50	1	300	0.33%
2023/02/02	0.9	71.58	1	71.40	71.30	-0.1	287	-0.04%
2023/01/31	0	71.50	1	70.92	71.00	-1	281	-0.35%
2023/01/30	1	71.40	0.1	71.40	71.40	0.9	277	0.32%
2023/01/17	0	0.00	1	70.00	70.00	-1	271	-0.37%
2023/01/16	0	0.00	3	69.43	69.70	-3	269	-1.11%
2023/01/12	0	0.00	1	68.60	68.60	-1	263	-0.38%
2023/01/11	1	68.60	0	0.00	68.60	1	262	0.38%
2023/01/09	2	68.20	0	0.00	68.30	2	255	0.78%
2023/01/04	2	67.80	2	67.60	67.60	0	258	0.00%
2022/12/29	3	67.60	3	67.50	67.50	0	253	0.00%
2022/12/28	6	68.93	7	69.16	69.20	-1	239	-0.43%
2022/12/27	0	0.00	0	67.70	68.40	0	221	-0.01%
2022/12/26	2	67.90	1	67.70	67.80	1	219	0.45%
2022/12/22	0	66.20	1	66.60	66.70	-1	219	-0.44%
2022/12/20	0	66.60	0	0.00	66.00	0	225	0.01%
2022/12/19	2	68.50	1.1	67.36	67.60	0.9	222	0.40%
2022/12/16	0	0.00	0	66.60	66.50	0	201	-0.01%
2022/12/15	0	66.20	0	0.00	66.30	0	206	0.00%
2022/12/14	1	65.70	0	0.00	65.70	1	208	0.48%
2022/12/08	0	64.70	0	64.60	64.80	0	197	0.00%
2022/12/07	0	64.60	0	0.00	64.40	0	197	0.00%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.00%
2022/11/30	0	64.70	0	0.00	65.00	0	196	0.01%
2022/11/16	0	62.40	0	0.00	61.90	0	219	0.01%
2022/11/14	1	62.30	0	0.00	62.50	1	220	0.45%
2022/11/10	0	62.79	0	0.00	62.00	0	222	0.01%
2022/11/09	0	62.90	0	0.00	62.60	0	222	0.01%
2022/11/08	0.5	63.20	0.1	63.00	62.60	0.5	224	0.20%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.01%
2022/11/01	1	61.60	0	0.00	61.40	1	226	0.44%
2022/10/31	0	0.00	0.1	61.00	61.70	-0.1	225	-0.04%
2022/10/28	0	61.10	0	0.00	60.80	0	227	0.01%
2022/10/25	0.1	60.88	0	0.00	60.20	0.1	230	0.04%
2022/10/21	1	60.32	2	60.20	60.50	-1	228	-0.42%
2022/10/20	1.1	61.13	2	61.10	61.10	-0.9	223	-0.41%
2022/10/19	1	62.50	0	0.00	62.00	1	222	0.45%
2022/10/17	2.1	62.31	0	0.00	62.40	2.1	220	0.94%
2022/10/14	0.1	63.39	0	0.00	63.30	0.1	215	0.06%
2022/10/13	0.1	63.81	0	0.00	63.10	0.1	216	0.03%
2022/10/12	0	0.00	2	64.00	64.90	-2	212	-0.94%
2022/10/11	0	64.30	0	0.00	64.20	0	210	0.02%
2022/10/05	0	64.70	0	0.00	64.30	0	215	0.02%
2022/10/03	0	64.13	0	0.00	64.00	0	222	0.01%
2022/09/28	0	63.75	0	0.00	63.30	0	232	0.02%
2022/09/26	0.1	64.55	0	0.00	64.50	0.1	228	0.05%
2022/09/23	0	0.00	2	65.20	65.60	-2	230	-0.87%
2022/09/22	0.2	65.12	0	0.00	65.50	0.2	235	0.08%
2022/09/21	1.1	65.94	0	0.00	65.70	1.1	236	0.48%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.02%
2022/09/19	0.1	66.92	0	0.00	66.70	0.1	238	0.04%
2022/09/16	1	66.80	0	0.00	66.70	1	239	0.43%
2022/09/15	0	0.00	1	67.00	66.90	-1	240	-0.42%
2022/09/14	0.1	66.50	0	0.00	66.80	0.1	239	0.02%
2022/09/13	0.2	67.25	0	0.00	66.80	0.2	239	0.08%
2022/09/12	0	0.00	2	66.75	66.80	-2	243	-0.82%
2022/09/08	1	65.90	0	0.00	65.90	1	242	0.41%
2022/09/07	0.6	65.98	0	0.00	65.60	0.6	242	0.25%
2022/09/06	1	66.00	0	0.00	66.10	1	243	0.41%
2022/09/05	1	67.00	1	67.00	67.00	0	243	0.00%
2022/09/02	2	68.00	0	0.00	67.70	2	242	0.83%
2022/09/01	0	68.10	0	0.00	68.00	0	244	0.02%
2022/08/31	0	68.10	4	67.90	67.80	-4	241	-1.65%
2022/08/30	4	67.48	0	0.00	67.20	4	239	1.67%
2022/08/29	4	67.93	0	0.00	68.50	4	232	1.72%
2022/08/26	1	67.40	0	0.00	67.50	1	223	0.45%
2022/08/25	0	67.10	0	0.00	67.10	0	223	0.01%
2022/08/23	0	67.40	0	0.00	67.10	0	222	0.01%
2022/08/22	1	67.60	0	0.00	67.20	1	224	0.46%
2022/08/19	2.5	66.92	1	66.60	67.00	1.5	221	0.67%
2022/08/10	1	64.40	0	0.00	64.40	1	212	0.47%
2022/08/05	0	0.00	0	64.60	64.40	0	222	0.00%
2022/07/28	0	0.00	1	64.60	64.20	-1	249	-0.40%
2022/07/25	0	64.40	0	0.00	64.10	0	288	0.00%
2022/07/22	0	0.00	2	63.50	63.70	-2	306	-0.65%
2022/07/21	0	63.70	0	0.00	63.60	0	319	0.01%
2022/07/18	1	63.30	0	0.00	64.10	1	357	0.28%
2022/07/14	0.1	63.00	0	0.00	62.90	0.1	362	0.01%
2022/07/13	0	63.30	0	0.00	62.90	0	368	0.00%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/07/11	1	66.60	0	0.00	66.40	1	371	0.27%
2022/07/08	1	66.40	0	0.00	66.50	1	375	0.27%
2022/07/07	1	66.50	0	0.00	66.60	1	373	0.27%
2022/06/30	0	0.00	5	68.84	67.90	-5	401	-1.24%
2022/06/29	5	69.10	0	0.00	69.30	5	405	1.23%
2022/06/24	0	0.00	1	67.40	67.20	-1	401	-0.25%
2022/06/20	0	0.00	1	66.10	66.00	-1	418	-0.24%
2022/06/15	1	67.10	0	0.00	67.30	1	430	0.23%
2022/06/08	2	66.90	0	0.00	66.80	2	488	0.41%
2022/05/24	5	66.50	0	0.00	66.30	5	503	0.99%
2022/05/19	0	0.00	0.1	67.00	67.00	-0.1	511	-0.03%
2022/05/18	1	67.10	1	67.60	67.50	0	514	0.00%
2022/05/17	0	0.00	0.2	67.00	67.60	-0.2	514	-0.03%
2022/05/12	0.4	66.25	0	0.00	65.10	0.4	507	0.07%
2022/05/10	1.3	67.00	0	0.00	67.20	1.3	497	0.26%
2022/05/09	0.5	67.30	1	67.50	66.90	-0.5	493	-0.10%
2022/05/04	0	0.00	0.1	67.00	67.20	-0.1	479	-0.02%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/29	0	69.30	0	0.00	69.40	0	447	0.01%
2022/04/28	0	69.80	1	69.20	69.80	-1	443	-0.22%
2022/04/27	0	0.00	1	67.90	68.00	-1	425	-0.24%
2022/04/26	0	0.00	4	68.90	69.00	-4	411	-0.97%
2022/04/21	1	68.70	0	0.00	68.90	1	369	0.27%
2022/04/18	1.1	67.03	0	0.00	66.60	1.1	355	0.31%
2022/04/15	0	0.00	1	67.50	67.00	-1	346	-0.29%
2022/04/12	0	0.00	3	68.20	68.00	-3	328	-0.91%
2022/04/11	1	68.60	0	0.00	68.90	1	322	0.31%
2022/04/07	0	0.00	2	67.40	67.50	-2	308	-0.65%
2022/04/06	14	68.82	14	68.86	68.80	0	295	0.00%
2022/03/30	0	0.00	1	65.30	65.70	-1	267	-0.37%
2022/03/25	2	64.95	0	0.00	65.00	2	258	0.77%
2022/03/24	1	65.40	0	0.00	65.30	1	251	0.40%
2022/03/23	0	0.00	1	64.50	64.80	-1	245	-0.41%
2022/03/18	1	64.60	6	64.50	64.90	-5	227	-2.20%
2022/03/16	1	63.00	0.1	62.80	62.80	1	200	0.47%
2022/03/14	0.1	62.50	0	0.00	62.60	0.1	176	0.03%
2022/03/08	0.1	59.20	0	0.00	58.80	0.1	145	0.07%
2022/03/02	0	0.00	1	59.30	59.40	-1	131	-0.76%
2022/02/25	0	0.00	5	59.00	59.10	-5	130	-3.83%
2022/02/24	1	59.00	0	0.00	59.10	1	130	0.76%
2022/02/22	0	0.00	1	58.80	58.80	-1	123	-0.81%
2022/02/09	1	58.50	0	0.00	58.20	1	122	0.82%
2022/01/25	0	0.00	1	57.10	57.30	-1	116	-0.86%
2022/01/18	0	0.00	0.1	57.90	57.90	-0.1	110	-0.08%
2022/01/06	0	0.00	1	57.50	57.30	-1	123	-0.81%
2021/12/29	0	0.00	1	57.40	57.60	-1	124	-0.80%
2021/12/28	0	0.00	1	57.30	57.50	-1	125	-0.79%
2021/12/24	0	0.00	1	57.10	57.20	-1	128	-0.78%
2021/12/08	0	0.00	1	57.00	57.00	-1	127	-0.79%
2021/11/15	0	0.00	1	57.30	57.50	-1	120	-0.83%
2021/11/10	2	56.25	0	0.00	56.50	2	115	1.74%
2021/11/09	2	55.75	0	0.00	55.80	2	114	1.75%
2021/11/05	1	55.30	1	55.60	55.50	0	114	0.00%
2021/11/01	0	0.00	0.1	55.30	55.50	-0.1	123	-0.06%
2021/10/26	1	55.70	0	0.00	55.70	1	131	0.76%
2021/10/01	1	55.00	0	0.00	55.00	1	179	0.56%
2021/09/16	0	0.00	1	55.50	55.40	-1	195	-0.51%
2021/09/07	0	0.00	1	55.50	55.60	-1	199	-0.50%
2021/09/06	5	55.66	0	0.00	55.50	5	200	2.50%
2021/09/03	0	0.00	1.2	55.64	55.80	-1.2	201	-0.57%
2021/09/02	0	0.00	3.5	55.54	55.50	-3.5	201	-1.74%
2021/08/31	1	55.70	0	0.00	55.90	1	200	0.50%
2021/08/19	0	0.00	1	54.80	54.80	-1	207	-0.48%
2021/08/16	8	54.80	0	0.00	54.60	8	208	3.84%
2021/08/02	0	0.00	0.1	56.10	56.00	-0.1	241	-0.03%
2021/07/29	0	0.00	10	56.00	56.00	-10	241	-4.15%
2021/07/28	5	58.80	1	58.70	58.80	4	235	1.70%
2021/07/23	10	59.10	0	0.00	59.10	10	237	4.21%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/20	1	58.40	0	0.00	58.50	1	240	0.42%
2021/07/16	2	58.35	0	0.00	58.40	2	240	0.83%
2021/07/09	1	58.10	0	0.00	58.10	1	246	0.41%
2021/07/08	1	58.30	0	0.00	58.50	1	248	0.40%
2021/07/07	1	58.30	0	0.00	58.30	1	251	0.40%
2021/07/02	1	58.50	0	0.00	58.60	1	263	0.38%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/28	2	58.00	1	58.00	58.20	1	265	0.38%
2021/06/25	0	0.00	1	58.00	57.90	-1	265	-0.38%
2021/06/22	1	57.50	0	0.00	57.50	1	270	0.37%
2021/06/02	1	57.60	0	0.00	57.60	1	315	0.32%
2021/06/01	0	0.00	1	57.30	57.80	-1	315	-0.32%
2021/05/27	0	0.00	1	56.90	57.60	-1	313	-0.32%
2021/05/25	0	0.00	5	56.92	56.80	-5	314	-1.59%
2021/05/18	1	56.50	0	0.00	56.60	1	317	0.31%
2021/05/17	2	55.50	0	0.00	55.90	2	318	0.63%
2021/05/13	1	56.90	0	0.00	56.60	1	310	0.32%
2021/05/12	0	0.00	3	56.67	56.90	-3	306	-0.98%
2021/05/10	0	0.00	5	58.70	58.80	-5	288	-1.74%
2021/05/04	5	58.10	1	58.40	57.90	4	278	1.43%
2021/04/29	0	0.00	1.1	59.46	59.00	-1.1	262	-0.41%
2021/04/28	0	0.00	1	59.00	59.50	-1	263	-0.38%
2021/04/27	0	0.00	5	59.40	59.40	-5	266	-1.88%
2021/04/26	4	58.93	0	0.00	58.90	4	260	1.54%
2021/04/19	0	0.00	7	58.70	59.30	-7	251	-2.78%
2021/04/12	1	58.80	0	0.00	58.60	1	254	0.39%
2021/04/01	1	58.90	0	0.00	58.80	1	247	0.40%
2021/03/23	1	58.00	2	58.10	58.10	-1	237	-0.42%
2021/03/15	1	57.30	3	57.40	57.80	-2	235	-0.85%
2021/03/12	0	0.00	3	56.00	55.90	-3	218	-1.37%
2021/03/11	0	0.00	10	56.20	56.20	-10	218	-4.57%
2021/03/10	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/03/08	2	56.10	0	0.00	55.90	2	216	0.92%
2021/02/25	11	55.75	2	55.80	55.80	9	220	4.08%
2021/02/24	0	0.00	1	55.70	55.80	-1	221	-0.45%
2021/02/05	1	54.50	0	0.00	54.50	1	218	0.46%
2021/02/03	0	0.00	5	54.34	54.50	-5	221	-2.25%
2021/02/02	5	54.80	0	0.00	54.40	5	223	2.24%
2021/01/28	0.9	55.20	0	0.00	54.90	0.9	219	0.42%
2021/01/21	5	55.06	0	0.00	54.90	5	216	2.31%
2021/01/18	0	0.00	3	55.50	55.60	-3	207	-1.45%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/14	23	55.89	1	55.90	55.90	22	217	10.12%
2021/01/11	2	56.00	0	0.00	56.10	2	217	0.92%
2021/01/08	2	55.90	0	0.00	56.20	2	215	0.93%
2020/12/29	7	56.40	0	0.00	56.50	7	188	3.72%
2020/12/25	3	56.23	0	0.00	56.20	3	189	1.59%
2020/12/24	0	0.00	1	56.20	56.30	-1	188	-0.53%
2020/12/18	1	56.00	0	0.00	56.10	1	197	0.51%
2020/12/11	0	0.00	0.1	56.50	56.50	-0.1	195	-0.04%
2020/12/10	1	56.50	1	56.70	56.50	0	193	0.00%
2020/11/18	0	0.00	0.3	57.20	57.00	-0.3	221	-0.14%
2020/11/17	0	0.00	10.9	57.01	57.10	-10.9	222	-4.90%
2020/10/30	0.6	56.50	0	0.00	56.20	0.6	268	0.23%
2020/10/23	1	57.00	0	0.00	57.20	1	340	0.29%
2020/10/22	0	0.00	4	57.53	56.90	-4	352	-1.14%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/10/06	3	55.97	0	0.00	55.90	3	412	0.73%
2020/09/29	0	0.00	5	55.50	55.40	-5	458	-1.09%
2020/09/24	1	55.20	0	0.00	55.20	1	504	0.20%
2020/09/23	0	0.00	1	56.20	56.10	-1	502	-0.20%
2020/09/21	0	0.00	6	56.77	56.80	-6	508	-1.18%
2020/09/08	1	56.50	0	0.00	56.70	1	584	0.17%
2020/09/04	1	56.30	0	0.00	56.40	1	602	0.17%
2020/09/02	6	56.18	0	0.00	56.30	6	601	1.00%
2020/08/31	0	0.00	10	56.50	56.50	-10	605	-1.65%
2020/08/28	2	56.65	0	0.00	56.80	2	610	0.33%
2020/08/25	2	57.20	0	0.00	57.20	2	625	0.32%
2020/08/18	0	0.00	1	58.30	58.20	-1	655	-0.15%
2020/08/17	0	0.00	7	58.20	58.40	-7	675	-1.04%
2020/08/12	0	0.00	3	56.20	56.10	-3	675	-0.44%
2020/08/07	2	56.90	0	0.00	56.90	2	686	0.29%
2020/08/06	16	57.46	1	57.80	56.90	15	689	2.18%
2020/08/04	1	56.70	0	0.00	56.80	1	692	0.14%
2020/08/03	4	57.23	0	0.00	56.70	4	700	0.57%
2020/07/31	0	0.00	1	57.60	57.70	-1	719	-0.14%
2020/07/30	0	0.00	6	56.65	56.90	-6	711	-0.84%
2020/07/29	4	59.48	0	0.00	59.70	4	694	0.58%
2020/07/28	0	0.00	1	58.90	58.80	-1	677	-0.15%
2020/07/27	5	58.90	0	0.00	58.90	5	668	0.75%
2020/07/24	2	60.20	1	60.40	60.10	1	652	0.15%
2020/07/23	1	60.90	0	0.00	60.70	1	649	0.15%
2020/07/22	0.1	61.00	3	61.20	61.00	-2.9	651	-0.44%
2020/07/21	1	61.10	0	0.00	61.10	1	647	0.15%
2020/07/20	0	0.00	2	60.45	61.10	-2	642	-0.31%
2020/07/17	1	60.30	3	60.47	60.40	-2	636	-0.31%
2020/07/15	2	61.75	0.2	61.70	61.70	1.8	625	0.29%
2020/07/14	0	0.00	1	61.80	62.00	-1	623	-0.16%
2020/07/10	2	61.90	0	0.00	61.70	2	612	0.33%
2020/07/09	0	0.00	3	63.20	63.10	-3	597	-0.50%
2020/07/08	1	62.00	1	61.90	62.00	0	580	0.00%
2020/07/07	5.1	61.01	1.1	61.59	61.60	4	571	0.70%
2020/07/06	3	59.90	1	60.10	60.00	2	538	0.37%
2020/07/03	1	59.90	0	0.00	59.60	1	529	0.19%
2020/07/02	1	59.70	3	59.67	59.70	-2	528	-0.38%
2020/07/01	0	0.00	3	59.50	59.50	-3	525	-0.57%
2020/06/30	3	59.27	0	0.00	59.40	3	522	0.57%
2020/06/29	4	59.43	2	59.75	59.40	2	520	0.38%
2020/06/24	1	58.00	0	0.00	58.30	1	504	0.20%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/22	2	59.30	2	59.55	58.70	0	495	0.00%
2020/06/18	5	59.44	3	59.73	59.60	2	484	0.41%
2020/06/17	0	0.00	3.3	58.80	58.80	-3.3	466	-0.70%
2020/06/16	2	58.25	1	58.60	58.30	1	465	0.21%
2020/06/15	0	0.00	5.1	58.29	58.00	-5.1	474	-1.08%
2020/06/12	6	56.88	2	57.00	57.20	4	466	0.86%
2020/06/11	10	57.60	0	0.00	57.20	10	467	2.14%
2020/06/10	1	58.90	6	58.88	58.90	-5	459	-1.09%
2020/06/09	2	58.25	0	0.00	58.30	2	463	0.43%
2020/06/08	0.3	57.90	0	0.00	58.00	0.3	466	0.05%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/04	2	57.90	0	0.00	57.70	2	471	0.42%
2020/06/03	0	0.00	5	57.70	57.80	-5	469	-1.07%
2020/06/02	1	57.90	1	57.60	57.90	0	465	0.00%
2020/06/01	0.1	57.70	0	0.00	57.70	0.1	461	0.02%
2020/05/27	1	56.40	0	0.00	56.60	1	442	0.23%
2020/05/26	1	57.20	0.2	57.10	57.10	0.8	438	0.18%
2020/05/25	3	57.63	1	57.90	58.00	2	426	0.47%
2020/05/22	0	0.00	2	56.10	57.00	-2	406	-0.49%
2020/05/18	0	0.00	3	55.70	55.40	-3	366	-0.82%
2020/05/14	0.1	54.90	0	0.00	54.90	0.1	357	0.03%
2020/05/13	0	0.00	2	54.50	54.90	-2	352	-0.57%
2020/05/12	2	54.85	0	0.00	54.70	2	350	0.57%
2020/05/07	0	0.00	6	55.75	56.00	-6	331	-1.81%
2020/04/28	1	53.70	1	53.40	53.40	0	296	0.00%
2020/04/21	1	51.80	0	0.00	51.70	1	314	0.32%
2020/04/17	1	52.70	0	0.00	52.60	1	312	0.32%
2020/04/15	0	0.00	3	52.70	52.70	-3	311	-0.96%
2020/04/14	0	0.00	3	52.50	53.00	-3	309	-0.97%
2020/04/13	0	0.00	1	52.00	52.10	-1	307	-0.33%
2020/04/08	0	0.00	1	51.60	51.50	-1	312	-0.32%
2020/04/07	0	0.00	1	51.20	51.40	-1	310	-0.32%
2020/04/06	0	0.00	1	51.00	51.00	-1	308	-0.32%
2020/03/31	2	50.55	0	0.00	50.70	2	308	0.65%
2020/03/23	28	48.84	0	0.00	48.50	28	302	9.25%
2020/03/19	4	46.88	1	48.50	46.40	3	302	0.99%
2020/03/18	0	0.00	4	49.55	49.60	-4	290	-1.38%
2020/03/17	9	49.88	5	49.58	49.60	4	291	1.37%
2020/03/13	2	49.63	0	0.00	50.60	2	277	0.72%
2020/03/12	1	51.80	0	0.00	51.80	1	263	0.38%
2020/03/11	6	53.23	0	0.00	53.00	6	255	2.35%
2020/03/10	1	52.10	2	52.10	52.30	-1	249	-0.40%
2020/03/09	0	0.00	1	52.90	52.60	-1	242	-0.41%
2020/03/05	1	52.80	0	0.00	53.30	1	236	0.42%
2020/02/20	0	0.00	1	53.30	53.40	-1	257	-0.39%
2020/02/19	0	0.00	1	52.80	52.90	-1	255	-0.39%
2020/02/17	1	52.70	0	0.00	52.30	1	255	0.39%
2020/02/10	0	0.00	10	52.90	52.80	-10	269	-3.71%
2020/02/06	0	0.00	1	53.00	52.90	-1	269	-0.37%
2020/02/04	1.3	53.00	1	52.90	52.90	0.3	266	0.11%
2020/02/03	1	51.80	0	0.00	52.90	1	269	0.37%
2020/01/30	1	53.60	1	53.40	53.00	0	270	0.00%
2020/01/20	10	53.50	2	53.50	53.50	8	258	3.10%
2020/01/17	1	53.80	0	0.00	53.60	1	248	0.40%
2020/01/10	0	0.00	4	53.25	53.20	-4	243	-1.64%
2020/01/07	0	0.00	1	53.00	53.10	-1	243	-0.41%
2019/12/31	5	53.84	0	0.00	53.90	5	236	2.11%
2019/12/27	1	53.90	0	0.00	53.90	1	233	0.43%
2019/12/26	3	53.70	0	0.00	53.90	3	231	1.30%
2019/12/25	0	0.00	11	53.75	53.80	-11	231	-4.74%
2019/12/17	12	53.96	1	53.80	53.80	11	234	4.69%
2019/12/16	1	53.30	0	0.00	53.30	1	231	0.43%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/12/06	0	0.00	4	53.33	53.30	-4	230	-1.74%
2019/12/05	0	0.00	4	53.50	53.40	-4	230	-1.74%
2019/12/04	0	0.00	4	53.43	53.40	-4	230	-1.74%
2019/12/03	0	0.00	4	53.80	53.60	-4	231	-1.73%
2019/12/02	1	53.60	1	53.30	53.70	0	234	0.00%
2019/11/29	24	55.14	9	54.43	53.90	15	235	6.38%
2019/11/28	0	0.00	1	54.40	54.50	-1	222	-0.45%
2019/11/22	3	54.13	1	54.20	54.30	2	228	0.87%
2019/11/21	0	0.00	0.1	53.80	53.80	-0.1	227	-0.06%
2019/11/18	1	53.50	0	0.00	53.20	1	238	0.42%
2019/11/14	0	0.00	1	53.30	53.00	-1	248	-0.40%
2019/11/13	1	53.10	0	0.00	53.30	1	249	0.40%
2019/11/12	0	0.00	4	52.95	53.00	-4	250	-1.59%
2019/11/11	1	52.20	2	52.15	52.10	-1	249	-0.40%
2019/11/08	1	52.60	0	0.00	52.60	1	246	0.41%
2019/11/07	10	53.70	0	0.00	53.70	10	234	4.27%
2019/11/04	0	0.00	1	53.80	53.70	-1	243	-0.41%
2019/10/31	0	0.00	1	53.50	53.50	-1	251	-0.40%
2019/10/29	0	0.00	2	52.70	52.80	-2	240	-0.83%
2019/10/28	1	52.90	0	0.00	52.90	1	248	0.40%
2019/10/25	0	0.00	1	52.80	52.80	-1	251	-0.40%
2019/10/24	0	0.00	1	53.00	52.90	-1	257	-0.39%
2019/10/23	1	53.00	2	52.85	52.80	-1	280	-0.36%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/09	0	0.00	0.2	53.00	52.80	-0.2	392	-0.05%
2019/10/04	0	0.00	2	52.10	52.30	-2	396	-0.50%
2019/10/03	0	0.00	1	52.10	52.10	-1	400	-0.25%
2019/09/18	0	0.00	1	53.20	53.40	-1	408	-0.24%
2019/09/11	0	0.00	1	52.30	52.30	-1	411	-0.24%
2019/09/09	1	52.90	0	0.00	52.80	1	411	0.24%
2019/08/30	2	53.35	1	53.40	53.40	1	411	0.24%
2019/08/29	0	0.00	11	53.21	53.30	-11	408	-2.69%
2019/08/28	2	53.20	0	0.00	52.60	2	407	0.49%
2019/08/26	0	0.00	1	52.50	51.90	-1	400	-0.25%
2019/08/23	3	52.63	1	52.30	52.70	2	396	0.50%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/20	1	51.80	1	52.20	51.70	0	392	0.00%
2019/08/19	3	51.37	1	51.80	51.80	2	388	0.52%
2019/08/16	1	50.60	0	0.00	50.90	1	382	0.26%
2019/08/15	0	0.00	1	50.60	50.70	-1	380	-0.26%
2019/08/13	0	0.00	1	50.00	50.20	-1	378	-0.26%
2019/08/08	1	50.40	0	0.00	50.30	1	383	0.26%
2019/08/05	1	49.20	0	0.00	49.25	1	375	0.27%
2019/08/02	2	49.80	0	0.00	49.35	2	373	0.54%
2019/07/29	5	50.62	0	0.00	50.40	5	355	1.40%
2019/07/26	0	0.00	2	51.10	50.90	-2	351	-0.57%
2019/07/25	4	51.10	0	0.00	50.90	4	345	1.16%
2019/07/23	0	0.00	29.5	54.49	54.10	-29.5	303	-9.73%
2019/07/22	0	0.00	2	55.15	54.70	-2	287	-0.69%
2019/07/19	2	54.80	2	55.40	54.90	0	268	0.00%
2019/07/18	1	54.70	1	54.50	54.80	0	255	0.00%
2019/07/17	0	0.00	2	53.60	53.50	-2	217	-0.92%
2019/07/15	1	52.90	0	0.00	52.80	1	202	0.49%
2019/07/08	1	52.50	1	52.70	52.60	0	189	0.00%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/07/04	0	0.00	0.3	52.10	52.10	-0.3	183	-0.15%
2019/07/01	2	51.80	0	0.00	51.70	2	174	1.15%
2019/06/24	0.1	51.50	0	0.00	51.60	0.1	185	0.05%
2019/06/20	0.3	51.30	0.3	51.30	51.30	0	182	-0.02%
2019/06/10	0.1	50.80	0	0.00	50.80	0.1	176	0.06%
2019/05/27	0.3	50.50	0.3	50.50	50.70	0	173	-0.01%
2019/05/17	0.2	50.90	0	0.00	50.10	0.2	166	0.12%
2019/05/14	0	0.00	1	48.60	48.85	-1	163	-0.61%
2019/04/29	1	49.15	0	0.00	49.20	1	173	0.58%
2019/04/26	1	49.35	0	0.00	49.35	1	173	0.58%
2019/04/22	1	49.30	0	0.00	49.25	1	183	0.55%
2019/03/27	1.3	50.11	1.3	50.02	49.80	0	189	-0.02%
2019/02/27	0	0.00	5	48.30	48.10	-5	163	-3.05%
2018/12/21	0	0.00	1	45.70	45.90	-1	142	-0.70%
2018/12/18	1	46.20	0	0.00	46.10	1	144	0.69%
2018/12/17	1	46.30	0	0.00	46.45	1	151	0.66%
2018/11/19	1	45.55	0	0.00	45.55	1	168	0.59%
2018/11/15	0	0.00	1	45.20	45.35	-1	169	-0.59%
2018/10/23	1	45.45	1	45.10	45.10	0	256	0.00%
2018/10/01	1	48.00	1	47.70	47.80	0	293	0.00%
2018/09/27	1	47.15	0	0.00	47.40	1	300	0.33%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/19	1	46.60	0	0.00	46.60	1	299	0.33%
2018/09/17	1	46.80	0	0.00	46.85	1	304	0.33%
2018/08/24	0	0.00	0.1	47.20	47.15	-0.1	422	-0.04%
2018/08/10	0	0.00	1	48.05	48.15	-1	457	-0.22%
2018/08/08	1.2	50.58	0	0.00	50.50	1.2	463	0.26%
2018/08/06	0	0.00	2	50.75	50.90	-2	464	-0.43%
2018/08/03	0	0.00	2	49.90	49.95	-2	468	-0.43%
2018/07/30	0	0.00	1	50.20	50.20	-1	636	-0.16%
2018/07/27	1	50.20	1	50.20	50.20	0	680	0.00%
2018/07/19	0	50.30	5	50.60	50.50	-5	752	-0.66%
2018/07/16	1	50.90	2	50.80	50.80	-1	796	-0.13%
2018/07/13	8	51.31	0	0.00	51.20	8	798	1.00%
2018/06/13	5	52.14	5	52.06	51.90	0	967	0.00%
2018/06/11	0.2	50.10	0	0.00	50.20	0.2	906	0.02%
2018/05/28	0	0.00	1	49.95	50.00	-1	868	-0.12%
2018/05/24	1	50.70	0	0.00	50.80	1	851	0.12%
2018/05/18	1	50.60	0	0.00	50.50	1	827	0.12%
2018/05/15	0	0.00	1	50.90	50.90	-1	799	-0.13%
2018/05/11	0	0.00	1	50.70	50.50	-1	791	-0.13%
2018/05/09	14	51.62	4	51.40	51.50	10	762	1.31%
2018/05/08	2	50.70	0	0.00	50.90	2	726	0.28%
2018/05/07	4.2	51.75	5.2	51.61	51.80	-1	702	-0.14%
2018/05/04	0.2	50.30	0.3	50.30	50.50	-0.1	598	-0.01%
2018/05/03	0	0.00	3	49.60	49.20	-3	555	-0.54%
2018/04/30	3	49.10	1	48.50	49.10	2	514	0.39%
2018/04/26	1	47.70	0	0.00	47.80	1	505	0.20%
2018/04/25	1	47.95	0	0.00	48.50	1	496	0.20%
2018/04/23	6	48.78	5	49.68	50.00	1	478	0.21%
2018/04/19	0	0.00	1	48.60	48.50	-1	475	-0.21%
2018/04/17	3	47.72	0	0.00	47.65	3	469	0.64%
2018/04/16	1	48.30	0	0.00	48.30	1	464	0.22%
2018/04/13	0	0.00	1	49.20	48.80	-1	458	-0.22%
2018/04/10	1	48.50	2	48.95	48.90	-1	445	-0.22%
2018/04/09	1.3	49.81	2.2	49.59	49.65	-1	426	-0.23%
2018/04/02	1	48.70	0	0.00	48.20	1	367	0.27%
2018/03/30	5	48.45	0	0.00	48.25	5	339	1.47%
2018/03/29	0	0.00	7	48.62	48.35	-7	327	-2.14%
2018/03/28	2.2	47.60	3.2	47.32	47.60	-1	292	-0.34%
2018/03/26	0	0.00	1	47.00	46.80	-1	259	-0.39%
2018/03/22	1	46.20	0	0.00	45.90	1	237	0.42%
2018/03/20	1	46.60	0	0.00	46.55	1	225	0.44%
2018/03/14	0	0.00	3	45.65	45.65	-3	224	-1.34%
2018/03/13	0	0.00	2	45.75	45.70	-2	227	-0.88%
2018/02/26	0	0.00	3	44.85	44.95	-3	248	-1.21%
2018/02/09	2	43.80	0	0.00	43.95	2	286	0.70%
2018/01/18	2	45.70	0	0.00	45.55	2	259	0.77%
2018/01/17	0	0.00	1	45.65	45.65	-1	256	-0.39%
2018/01/16	2	46.30	2	46.10	45.80	0	257	0.00%
2018/01/15	1	46.20	0	0.00	46.15	1	247	0.40%