佳醫 (4104)-元大-斗六券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.5
漲跌
▼0.3
漲幅
-0.33%
成交量
204張
產業
上市生技醫療類股▲1.67%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.4	91.13	90.80	-1.4	298	-0.46%
2024/05/10	0.5	91.95	0	0.00	91.80	0.5	296	0.15%
2024/05/09	0.3	92.00	0	0.00	91.90	0.3	294	0.10%
2024/05/08	0	92.20	0	0.00	91.80	0	294	0.01%
2024/05/07	1	92.20	0	0.00	92.30	1	294	0.34%
2024/05/02	0.5	92.50	0	0.00	92.80	0.5	288	0.17%
2024/04/19	0	91.50	0	0.00	90.00	0	280	0.00%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	4.1	94.50	0	0.00	94.00	4.1	254	1.59%
2024/04/15	0	96.20	0.2	96.75	96.20	-0.2	245	-0.08%
2024/04/12	11	96.37	0	0.00	96.30	11	239	4.59%
2024/04/10	0	96.20	2.1	95.71	95.40	-2.1	230	-0.90%
2024/04/09	1	96.10	0.5	96.60	96.30	0.5	226	0.22%
2024/04/01	0	0.00	1	97.50	97.40	-1	220	-0.45%
2024/03/29	0	0.00	1	96.30	96.20	-1	217	-0.46%
2024/03/27	0	0.00	1	96.50	95.40	-1	212	-0.47%
2024/03/20	0	94.00	0	0.00	94.10	0	201	0.00%
2024/03/19	0	93.50	0	0.00	93.50	0	197	0.01%
2024/03/18	0	93.43	0	0.00	93.20	0	196	0.02%
2024/03/14	0.1	93.04	0	0.00	92.20	0.1	197	0.03%
2024/03/11	0.1	92.90	0	0.00	92.80	0.1	186	0.05%
2024/03/05	0.1	90.80	0	0.00	90.50	0.1	160	0.06%
2024/02/26	1	88.00	0	0.00	88.50	1	139	0.72%
2024/02/20	0	0.00	1	88.30	88.30	-1	136	-0.73%
2024/01/30	1	87.10	0	0.00	86.90	1	137	0.73%
2024/01/19	0.1	86.80	0	0.00	86.90	0.1	140	0.07%
2024/01/17	1	85.90	8.3	86.03	86.00	-7.3	143	-5.08%
2024/01/16	1	87.40	0	0.00	87.10	1	139	0.72%
2023/12/29	0	0.00	1	88.10	88.40	-1	162	-0.62%
2023/12/26	0	0.00	0	88.30	88.50	0	161	-0.01%
2023/12/25	0	0.00	0.1	88.00	87.80	-0.1	161	-0.06%
2023/12/20	0.1	88.20	0	0.00	88.50	0.1	161	0.06%
2023/12/14	0	0.00	1	88.70	89.00	-1	159	-0.63%
2023/12/12	0	0.00	3	89.10	89.10	-3	157	-1.91%
2023/12/11	0.1	88.75	5.1	88.50	88.90	-5	155	-3.19%
2023/12/06	1	86.90	0	0.00	86.90	1	147	0.68%
2023/12/01	0.2	87.45	0	0.00	87.00	0.2	146	0.14%
2023/11/30	0.2	87.30	0	0.00	87.00	0.2	145	0.14%
2023/11/27	0.1	87.60	0	0.00	86.90	0.1	144	0.07%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.06%
2023/11/10	0.1	87.48	0	0.00	86.70	0.1	157	0.08%
2023/11/09	0	0.00	0	87.40	87.30	0	159	-0.01%
2023/11/07	0	0.00	0	87.80	87.50	0	165	-0.01%
2023/11/02	0	0.00	0.1	87.20	86.60	-0.1	172	-0.03%
2023/10/27	1	87.50	0	0.00	87.00	1	193	0.52%
2023/10/25	1	87.40	0	0.00	87.90	1	198	0.50%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.06%
2023/10/19	0	0.00	0.3	85.20	84.90	-0.3	219	-0.11%
2023/10/18	0.9	85.40	0	0.00	85.20	0.9	222	0.40%
2023/10/13	0.1	86.00	0	0.00	85.00	0.1	261	0.04%
2023/10/12	12	87.15	0	0.00	86.50	12	258	4.65%
2023/10/05	0.1	88.80	0	0.00	88.20	0.1	274	0.04%
2023/10/04	0	0.00	0.2	88.60	88.00	-0.2	287	-0.07%
2023/09/18	0	0.00	0.1	89.70	89.40	-0.1	484	-0.01%
2023/09/08	0	0.00	0	88.60	88.60	0	503	0.00%
2023/09/07	1	88.00	0	0.00	88.30	1	509	0.20%
2023/08/24	0.1	91.00	0	0.00	90.10	0.1	550	0.01%
2023/08/18	1	91.90	0	0.00	90.90	1	567	0.18%
2023/08/10	1	90.10	0	0.00	90.20	1	593	0.17%
2023/08/09	0.2	91.97	0	0.00	91.50	0.2	595	0.03%
2023/08/04	0.1	92.20	0	0.00	92.00	0.1	621	0.01%
2023/08/02	1	89.70	0	0.00	89.80	1	629	0.16%
2023/07/28	1	91.50	0	0.00	91.40	1	667	0.15%
2023/07/25	2.1	92.01	0	0.00	92.00	2.1	723	0.29%
2023/07/24	4	92.30	0	0.00	92.00	4	719	0.56%
2023/07/21	2.1	93.81	0	0.00	93.90	2.1	711	0.30%
2023/07/19	1.1	96.34	0.1	97.82	95.40	1	700	0.14%
2023/07/18	0.1	96.35	0	0.00	95.60	0.1	693	0.01%
2023/07/17	0.1	98.44	0	0.00	98.50	0.1	689	0.01%
2023/07/12	1.2	96.02	3	95.20	95.40	-1.8	686	-0.26%
2023/07/10	0	0.00	1	101.00	102.00	-1	697	-0.14%
2023/07/07	0.2	100.27	0	101.00	102.00	0.1	685	0.02%
2023/07/05	2.2	100.23	0.1	99.90	99.20	2.1	670	0.32%
2023/07/03	0.1	103.00	0	0.00	100.50	0.1	665	0.01%
2023/06/30	0.5	102.44	0	0.00	99.70	0.5	649	0.07%
2023/06/29	5.2	98.86	5	99.70	100.00	0.2	602	0.03%
2023/06/27	0	0.00	1	93.70	93.40	-1	552	-0.18%
2023/06/21	1	91.60	0	0.00	91.80	1	549	0.18%
2023/06/15	0	0.00	0	91.90	91.70	0	563	0.00%
2023/06/12	0	0.00	0.1	92.40	91.90	-0.1	577	-0.01%
2023/06/08	3	93.17	0	0.00	92.00	3	575	0.52%
2023/06/07	2	93.20	0	0.00	95.00	2	572	0.35%
2023/06/06	0.4	91.50	1	92.40	92.10	-0.6	562	-0.11%
2023/06/05	1	91.60	0	0.00	91.70	1	560	0.18%
2023/05/30	0.3	90.90	1	90.60	90.80	-0.7	568	-0.13%
2023/05/26	0	92.00	2.1	90.65	90.60	-2.1	581	-0.36%
2023/05/22	0.3	92.20	0	0.00	92.30	0.3	604	0.05%
2023/05/19	1.1	92.17	0	0.00	91.50	1.1	609	0.18%
2023/05/18	0.2	93.60	1	93.30	93.00	-0.8	604	-0.13%
2023/05/17	0	0.00	0.1	93.50	93.60	-0.1	605	-0.02%
2023/05/16	0.1	91.50	0	0.00	91.10	0.1	597	0.01%
2023/05/15	0	0.00	1	92.20	90.70	-1	605	-0.17%
2023/05/12	0.1	91.40	0	0.00	91.50	0.1	612	0.01%
2023/05/11	5	90.50	0.2	90.70	90.10	4.8	609	0.79%
2023/05/09	0.1	92.70	0.1	92.60	92.10	0	613	0.00%
2023/05/05	1	93.30	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	2	95.60	95.70	-2	589	-0.34%
2023/05/03	4.1	93.32	4.3	94.99	95.70	-0.3	565	-0.04%
2023/05/02	0.3	89.40	0	0.00	89.80	0.3	522	0.06%
2023/04/28	0.1	86.70	0.1	87.10	87.30	0.1	519	0.01%
2023/04/26	0	0.00	0.1	85.20	85.60	-0.1	525	-0.02%
2023/04/25	0	86.40	0	0.00	85.20	0	524	0.00%
2023/04/24	0	85.97	2	86.00	87.00	-2	520	-0.38%
2023/04/20	0.1	86.63	0.2	87.40	85.70	-0.1	521	-0.03%
2023/04/19	0	0.00	5	85.96	86.30	-5	517	-0.97%
2023/04/18	1	85.60	0	0.00	85.40	1	515	0.19%
2023/04/17	1	86.00	0	0.00	86.60	1	509	0.20%
2023/04/14	0.1	85.80	1	85.90	85.50	-0.9	503	-0.17%
2023/04/13	5	84.60	1	85.70	86.20	4	496	0.81%
2023/04/07	2	81.10	0	0.00	81.60	2	499	0.40%
2023/04/06	0	0.00	0	79.90	79.60	0	494	-0.01%
2023/03/31	0	79.90	0	0.00	79.70	0	488	0.00%
2023/03/30	3	79.87	0	0.00	80.10	3	485	0.62%
2023/03/29	0.1	79.85	0.4	79.66	79.10	-0.3	481	-0.06%
2023/03/28	1	80.60	0	81.50	80.10	1	479	0.21%
2023/03/27	0	0.00	1	81.00	81.30	-1	498	-0.20%
2023/03/24	1.2	81.13	0	0.00	81.50	1.2	496	0.24%
2023/03/21	0.2	80.80	0	0.00	80.80	0.2	490	0.04%
2023/03/14	0	79.40	0	0.00	78.90	0	455	0.00%
2023/03/02	0.2	79.00	0.2	78.50	79.00	0	435	0.00%
2023/03/01	2	77.90	0	0.00	77.70	2	429	0.47%
2023/02/24	0.1	78.40	0	0.00	77.90	0.1	420	0.02%
2023/02/23	0	0.00	2	79.10	79.30	-2	408	-0.49%
2023/02/22	2	79.55	0	0.00	79.70	2	401	0.50%
2023/02/20	0	0.00	1	76.00	76.70	-1	375	-0.27%
2023/02/15	0	0.00	0.3	75.70	75.60	-0.3	363	-0.07%
2023/02/14	0	0.00	1	75.40	75.50	-1	358	-0.28%
2023/02/13	0	0.00	0.7	75.30	75.40	-0.7	354	-0.19%
2023/02/10	0.3	74.70	0	0.00	74.80	0.3	343	0.07%
2023/02/07	1	73.70	0	0.00	73.30	1	320	0.31%
2023/02/06	0	0.00	0.2	71.00	70.50	-0.2	300	-0.07%
2023/02/03	0	0.00	0.1	70.80	70.10	-0.1	295	-0.03%
2023/02/02	0.3	71.30	0	0.00	71.30	0.3	287	0.10%
2023/02/01	0.1	71.50	0	0.00	71.60	0.1	283	0.04%
2023/01/30	0.1	70.90	0	0.00	71.40	0.1	277	0.04%
2023/01/16	1	70.00	1	70.30	69.70	0	269	0.00%
2023/01/13	0	0.00	0.1	69.00	68.40	-0.1	261	-0.04%
2023/01/11	0.4	69.02	0	0.00	68.60	0.4	262	0.13%
2023/01/05	0.1	67.80	0	0.00	67.30	0.1	257	0.03%
2022/12/30	1	67.30	0	0.00	67.60	1	255	0.39%
2022/12/28	0	0.00	3	68.20	69.20	-3	239	-1.25%
2022/12/19	1	67.20	1	69.00	67.60	0	222	0.00%
2022/12/16	3	66.40	0	0.00	66.50	3	201	1.49%
2022/11/30	0	0.00	0	64.10	65.00	0	196	0.00%
2022/11/24	0	0.00	1	63.80	64.00	-1	202	-0.49%
2022/11/22	0	0.00	0.1	63.30	63.00	-0.1	218	-0.05%
2022/11/18	0.1	63.00	0	0.00	62.60	0.1	220	0.05%
2022/11/16	0	0.00	1.1	62.02	61.90	-1.1	219	-0.48%
2022/10/27	0	0.00	0.5	61.48	61.20	-0.5	228	-0.21%
2022/10/20	0	0.00	1	61.40	61.10	-1	223	-0.45%
2022/10/13	1	63.30	0	0.00	63.10	1	216	0.46%
2022/09/21	0.4	66.69	0	0.00	65.70	0.4	236	0.17%
2022/09/19	0	0.00	0.1	67.00	66.70	-0.1	238	-0.02%
2022/09/15	0	0.00	1	66.80	66.90	-1	240	-0.42%
2022/09/14	0.1	67.30	0	0.00	66.80	0.1	239	0.04%
2022/09/12	0	0.00	0.1	66.90	66.80	-0.1	243	-0.04%
2022/09/07	0.2	66.00	0	0.00	65.60	0.2	242	0.08%
2022/09/06	0.1	67.10	0	0.00	66.10	0.1	243	0.04%
2022/09/05	0.1	67.20	1	67.00	67.00	-0.9	243	-0.37%
2022/09/01	0.1	68.00	0	0.00	68.00	0.1	244	0.04%
2022/08/31	0	0.00	2	67.70	67.80	-2	241	-0.83%
2022/08/30	0.3	67.60	0	0.00	67.20	0.3	239	0.13%
2022/08/29	3.2	67.52	0	0.00	68.50	3.2	232	1.38%
2022/08/26	1.1	67.50	0	0.00	67.50	1.1	223	0.47%
2022/08/17	0.1	66.60	0	0.00	66.20	0.1	217	0.02%
2022/08/16	0.1	66.00	0	0.00	65.80	0.1	217	0.05%
2022/08/04	0	0.00	1	64.00	64.00	-1	230	-0.43%
2022/07/20	0	0.00	1	64.00	63.90	-1	333	-0.30%
2022/07/15	0.1	62.80	0	0.00	63.00	0.1	361	0.03%
2022/07/13	1	62.90	0	0.00	62.90	1	368	0.27%
2022/07/12	0.2	66.00	0	0.00	65.70	0.2	374	0.05%
2022/07/08	0.1	66.60	0	0.00	66.50	0.1	375	0.03%
2022/07/06	1	66.90	0	0.00	66.30	1	375	0.27%
2022/07/01	0.4	66.93	0	0.00	66.30	0.4	394	0.10%
2022/06/30	0.3	68.30	0	0.00	67.90	0.3	401	0.07%
2022/06/28	0	0.00	1	68.20	68.10	-1	401	-0.25%
2022/06/22	0.2	67.00	0	0.00	66.50	0.2	409	0.05%
2022/05/23	5	66.60	0	0.00	66.70	5	504	0.99%
2022/05/20	0.1	67.00	0	0.00	66.90	0.1	508	0.02%
2022/05/18	0.1	67.60	0	0.00	67.50	0.1	514	0.02%
2022/05/16	0.1	66.70	0	0.00	66.30	0.1	512	0.02%
2022/05/13	0.1	66.30	0	0.00	66.20	0.1	512	0.02%
2022/05/12	0.1	67.00	0	0.00	65.10	0.1	507	0.02%
2022/05/11	1	67.40	2	67.60	67.70	-1	499	-0.20%
2022/05/05	0	0.00	2	68.05	67.80	-2	486	-0.41%
2022/05/03	0	0.00	4	68.38	67.40	-4	470	-0.85%
2022/04/28	0	0.00	10	69.50	69.80	-10	443	-2.26%
2022/04/25	0.2	68.70	0	0.00	67.50	0.2	397	0.05%
2022/04/22	2	68.90	0	0.00	69.10	2	373	0.54%
2022/04/21	1	68.90	0	0.00	68.90	1	369	0.27%
2022/04/20	2.5	68.06	2	68.25	68.00	0.5	366	0.14%
2022/04/19	0.5	67.70	0	0.00	68.10	0.5	361	0.14%
2022/04/18	0.1	67.00	0	0.00	66.60	0.1	355	0.03%
2022/04/15	0.1	67.70	0	0.00	67.00	0.1	346	0.03%
2022/04/13	0.2	68.15	0	0.00	67.60	0.2	333	0.06%
2022/04/12	10.2	68.50	0	0.00	68.00	10.2	328	3.11%
2022/04/07	0	0.00	6	67.43	67.50	-6	308	-1.95%
2022/04/06	0	0.00	2	69.20	68.80	-2	295	-0.68%
2022/03/18	0	0.00	1	64.60	64.90	-1	227	-0.44%
2022/03/17	0	0.00	0.2	63.10	64.30	-0.2	221	-0.07%
2022/03/16	1	62.70	0	0.00	62.80	1	200	0.50%
2022/03/15	2	63.00	1	63.00	62.60	1	193	0.52%
2022/03/08	1	58.50	0	0.00	58.80	1	145	0.69%
2022/03/07	0.1	59.10	0	0.00	59.20	0.1	142	0.07%
2022/02/10	0.1	58.50	0	0.00	58.60	0.1	122	0.08%
2022/01/24	2	57.20	0	0.00	57.20	2	115	1.72%
2022/01/21	0	0.00	1	57.30	57.10	-1	115	-0.87%
2022/01/06	0	0.00	1	57.40	57.30	-1	123	-0.81%
2021/12/14	0	0.00	1	57.30	57.20	-1	128	-0.78%
2021/12/07	0	0.00	2	56.90	56.90	-2	127	-1.57%
2021/11/26	1	57.40	0	0.00	57.20	1	125	0.79%
2021/11/17	2	57.90	0	0.00	57.70	2	124	1.60%
2021/11/09	0	0.00	1	55.70	55.80	-1	114	-0.88%
2021/11/04	1	55.70	0	0.00	55.70	1	119	0.84%
2021/11/03	1	55.40	0	0.00	55.50	1	120	0.83%
2021/10/29	1	55.40	0	0.00	55.30	1	124	0.80%
2021/10/25	1	55.30	0	0.00	55.60	1	140	0.71%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/09/27	0	0.00	1	55.50	55.40	-1	183	-0.54%
2021/09/02	0	0.00	1	55.50	55.50	-1	201	-0.50%
2021/08/10	0	0.00	1	55.40	55.20	-1	209	-0.48%
2021/08/06	0	0.00	1	56.00	56.10	-1	213	-0.47%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/20	1	58.50	0	0.00	58.50	1	240	0.42%
2021/07/13	2	58.00	0	0.00	58.00	2	247	0.81%
2021/07/05	0	0.00	2	58.60	58.60	-2	258	-0.77%
2021/06/04	0	0.00	0	57.60	57.50	0	314	0.00%
2021/06/03	0	0.00	0.2	57.60	57.30	-0.2	315	-0.07%
2021/05/17	1	56.20	0	0.00	55.90	1	318	0.31%
2021/05/10	4	58.65	0	0.00	58.80	4	288	1.39%
2021/05/03	0	0.00	1	59.10	58.60	-1	267	-0.37%
2021/04/29	2	59.20	0	0.00	59.00	2	262	0.76%
2021/04/16	0	58.60	0	0.00	58.60	0	247	0.00%
2021/04/14	0	0.00	5	58.00	58.10	-5	251	-1.99%
2021/04/08	3	58.07	0	0.00	58.20	3	258	1.16%
2021/04/07	0	0.00	5	58.18	58.30	-5	252	-1.98%
2021/04/06	1	58.40	1	58.70	58.40	0	250	0.00%
2021/04/01	11	58.73	0	0.00	58.80	11	247	4.44%
2021/03/22	0	0.00	1	58.00	58.00	-1	238	-0.42%
2021/02/23	0	0.00	2	56.10	56.20	-2	220	-0.91%
2021/02/04	0	0.00	0.2	54.80	54.40	-0.2	219	-0.09%
2021/01/13	1	55.80	0	0.00	55.70	1	218	0.46%
2020/12/31	0	0.00	1	56.10	56.10	-1	195	-0.51%
2020/12/03	0.1	57.20	1	57.20	57.20	-0.9	193	-0.48%
2020/11/13	0	0.00	5	56.60	57.10	-5	231	-2.16%
2020/10/29	0	0.00	7	56.51	56.50	-7	271	-2.58%
2020/10/27	0	57.10	0	0.00	57.00	0	298	0.01%
2020/10/23	2	56.90	0	0.00	57.20	2	340	0.59%
2020/10/20	2	56.70	0	0.00	56.90	2	360	0.55%
2020/10/19	0	0.00	0.5	57.00	56.90	-0.5	364	-0.14%
2020/10/15	2	56.30	1	56.60	56.30	1	370	0.27%
2020/10/08	3	55.90	0	0.00	56.20	3	397	0.75%
2020/10/07	1	55.70	0	0.00	55.90	1	405	0.25%
2020/09/30	0	0.00	1	55.70	55.40	-1	449	-0.22%
2020/09/29	0	0.00	1	55.50	55.40	-1	458	-0.22%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/04	2	56.70	2	56.40	56.40	0	602	0.00%
2020/08/31	0	0.00	1	56.40	56.50	-1	605	-0.17%
2020/08/26	1	57.20	0	0.00	57.10	1	614	0.16%
2020/08/24	0	0.00	1	57.40	57.30	-1	626	-0.16%
2020/08/21	5	57.80	0	0.00	57.60	5	631	0.79%
2020/08/20	1	56.90	0	0.00	57.50	1	635	0.16%
2020/08/07	1	56.90	0	0.00	56.90	1	686	0.15%
2020/08/04	0	0.00	1	56.60	56.80	-1	692	-0.14%
2020/07/31	1	57.80	4	58.03	57.70	-3	719	-0.42%
2020/07/24	1	60.50	0	0.00	60.10	1	652	0.15%
2020/07/22	0	0.00	2	61.10	61.00	-2	651	-0.31%
2020/07/21	1	61.00	0	0.00	61.10	1	647	0.15%
2020/07/20	0	0.00	1	61.00	61.10	-1	642	-0.16%
2020/07/17	8	61.14	0	0.00	60.40	8	636	1.26%
2020/07/14	0	0.00	7	62.00	62.00	-7	623	-1.12%
2020/07/13	0	0.00	11	61.55	61.90	-11	616	-1.78%
2020/07/10	10.1	62.79	0	0.00	61.70	10.1	612	1.65%
2020/07/08	0	0.00	1.3	61.91	62.00	-1.3	580	-0.22%
2020/07/07	5	61.08	9	61.78	61.60	-4	571	-0.70%
2020/06/29	0	0.00	7.2	59.50	59.40	-7.2	520	-1.38%
2020/06/15	2	58.50	0	0.00	58.00	2	474	0.42%
2020/06/12	3	56.37	0	0.00	57.20	3	466	0.64%
2020/06/11	5	58.04	0	0.00	57.20	5	467	1.07%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/06/05	0	0.00	3	57.70	57.80	-3	465	-0.64%
2020/06/01	0	0.00	3	57.50	57.70	-3	461	-0.65%
2020/05/28	1	56.00	0	0.00	56.10	1	444	0.22%
2020/05/27	1	56.80	0	0.00	56.60	1	442	0.23%
2020/05/26	1	57.80	0	0.00	57.10	1	438	0.23%
2020/05/25	2	58.30	0	0.00	58.00	2	426	0.47%
2020/05/22	1	56.10	0	0.00	57.00	1	406	0.25%
2020/05/18	0	0.00	7	55.33	55.40	-7	366	-1.91%
2020/05/14	0	0.00	1	55.30	54.90	-1	357	-0.28%
2020/05/13	0	0.00	1	54.50	54.90	-1	352	-0.28%
2020/05/12	1	55.40	0	0.00	54.70	1	350	0.28%
2020/05/11	3	55.53	1	55.50	55.30	2	346	0.58%
2020/05/07	1	54.50	1	56.10	56.00	0	331	0.00%
2020/05/06	1	54.60	0	0.00	54.00	1	306	0.33%
2020/04/30	0	0.00	1	53.80	53.90	-1	292	-0.34%
2020/04/22	1	52.30	0	0.00	52.50	1	315	0.32%
2020/04/17	0.8	52.70	0	0.00	52.60	0.8	312	0.27%
2020/04/10	0	51.80	0	0.00	51.70	0	308	0.00%
2020/04/08	0	0.00	1	51.20	51.50	-1	312	-0.32%
2020/03/23	0	0.00	1	48.25	48.50	-1	302	-0.33%
2020/03/18	1	49.65	0	0.00	49.60	1	290	0.34%
2020/03/17	1	49.60	0	0.00	49.60	1	291	0.34%
2020/03/16	0.2	50.60	0	0.00	50.60	0.2	282	0.07%
2020/03/12	0	0.00	2	51.85	51.80	-2	263	-0.76%
2020/03/09	1	52.80	0	0.00	52.60	1	242	0.41%
2020/02/25	0	0.00	0.3	53.00	52.80	-0.3	256	-0.12%
2020/02/17	0.1	52.70	0	0.00	52.30	0.1	255	0.04%
2020/02/14	0.1	52.80	1	52.70	52.70	-0.9	251	-0.35%
2020/02/05	0	0.00	1	52.90	52.90	-1	267	-0.37%
2020/02/03	1	52.80	1	52.00	52.90	0	269	0.00%
2020/01/31	0	0.00	1	53.20	52.90	-1	272	-0.37%
2020/01/30	1	53.60	1	53.60	53.00	0	270	0.00%
2020/01/20	1	53.00	1	53.30	53.50	0	258	0.00%
2020/01/13	0	0.00	1	53.60	53.80	-1	246	-0.41%
2019/12/31	1	53.90	0	0.00	53.90	1	236	0.42%
2019/12/13	3	53.33	0	0.00	53.30	3	229	1.31%
2019/12/12	1	53.80	0	0.00	53.50	1	228	0.44%
2019/12/10	0	0.00	0.3	53.60	53.60	-0.3	227	-0.13%
2019/11/29	3	54.60	1	55.00	53.90	2	235	0.85%
2019/11/22	1	54.10	1	54.20	54.30	0	228	0.00%
2019/11/18	0	0.00	1	53.40	53.20	-1	238	-0.42%
2019/11/12	5	52.84	0	0.00	53.00	5	250	1.99%
2019/11/05	0	0.00	0.1	53.80	53.70	-0.1	239	-0.04%
2019/10/21	0	0.00	1	53.10	53.00	-1	311	-0.32%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/09	1	52.50	0	0.00	52.80	1	392	0.25%
2019/09/25	0	0.00	1	52.90	52.90	-1	412	-0.24%
2019/09/19	0	0.00	3	53.40	53.40	-3	408	-0.73%
2019/08/19	0	0.00	2	51.70	51.80	-2	388	-0.52%
2019/08/08	1	50.50	0	0.00	50.30	1	383	0.26%
2019/08/07	1	50.50	0	0.00	50.30	1	383	0.26%
2019/08/06	1	49.30	0	0.00	50.10	1	380	0.26%
2019/07/24	2	54.70	6	54.70	54.70	-4	321	-1.24%
2019/07/19	0	0.00	2	55.15	54.90	-2	268	-0.74%
2019/07/18	0	0.00	11	53.95	54.80	-11	255	-4.31%
2019/07/10	1	52.50	0	0.00	52.60	1	197	0.51%
2019/07/05	0	0.00	3	52.40	52.40	-3	186	-1.61%
2019/07/01	3	51.20	0	0.00	51.70	3	174	1.72%
2019/05/28	0	0.00	3	50.80	50.80	-3	174	-1.72%
2019/05/16	1	50.00	0	0.00	50.10	1	172	0.58%
2019/05/15	1	49.50	0	0.00	49.50	1	165	0.61%
2019/05/14	6	48.80	0	0.00	48.85	6	163	3.67%
2019/05/13	1	48.75	0	0.00	48.70	1	162	0.61%
2019/05/08	0	0.00	1	49.25	49.30	-1	164	-0.61%
2019/04/18	0	0.00	1	49.50	49.40	-1	185	-0.54%
2019/04/12	0	0.00	1	49.40	49.30	-1	204	-0.49%
2019/04/08	0	0.00	1	49.35	49.40	-1	202	-0.49%
2019/03/28	0	0.00	3	49.75	49.55	-3	193	-1.55%
2019/03/27	3	49.90	0	0.00	49.80	3	189	1.58%
2019/03/26	1	49.35	0	0.00	49.35	1	182	0.55%
2019/03/19	0	0.00	1	48.05	47.95	-1	168	-0.60%
2019/03/12	0	48.35	0	0.00	48.35	0	167	0.00%
2019/03/07	0	47.90	0	0.00	48.10	0	165	0.00%
2019/02/27	0	48.10	0	0.00	48.10	0	163	0.00%
2019/02/26	0	48.30	0	0.00	48.30	0	161	0.00%
2019/02/15	0	0.00	1	48.65	48.65	-1	155	-0.64%
2019/02/13	0	0.00	2	48.25	48.25	-2	147	-1.36%
2019/01/25	0	0.00	3	48.20	48.20	-3	133	-2.25%
2018/12/19	0	0.00	1	46.15	46.15	-1	143	-0.70%
2018/12/17	4	46.41	0	0.00	46.45	4	151	2.64%
2018/12/06	0	0.00	1	45.35	45.20	-1	161	-0.62%
2018/11/22	0	0.00	1	45.10	45.10	-1	166	-0.60%
2018/11/20	0	0.00	1	45.30	45.25	-1	167	-0.60%
2018/11/14	0	0.00	5	45.25	45.35	-5	170	-2.93%
2018/11/12	0	0.00	6	45.25	45.20	-6	172	-3.48%
2018/10/25	0	0.00	4	44.75	44.60	-4	256	-1.56%
2018/10/22	1	44.75	0	0.00	45.05	1	255	0.39%
2018/10/18	0	0.00	1	44.90	44.85	-1	254	-0.39%
2018/10/15	21	44.95	4	44.75	44.70	17	258	6.57%
2018/10/12	3	44.90	0	0.00	45.15	3	258	1.16%
2018/10/03	0	0.00	5	47.15	47.15	-5	288	-1.73%
2018/09/28	1	47.30	0	0.00	47.10	1	295	0.34%
2018/09/21	5	48.35	0	0.00	47.70	5	313	1.59%
2018/09/05	0	0.00	5	47.05	47.00	-5	388	-1.29%
2018/08/31	0	0.00	3.2	47.36	47.45	-3.2	404	-0.79%
2018/08/30	0	0.00	1	47.55	47.45	-1	408	-0.24%
2018/08/13	1	48.50	1	48.55	48.15	0	458	0.00%
2018/08/08	9	50.68	1	50.50	50.50	8	463	1.73%
2018/08/07	0	0.00	2	50.60	50.70	-2	459	-0.44%
2018/08/06	3	50.40	2	50.85	50.90	1	464	0.22%
2018/08/03	2	49.95	0	0.00	49.95	2	468	0.43%
2018/07/30	0	0.00	3	49.97	50.20	-3	636	-0.47%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/07/17	1	51.00	0	0.00	51.10	1	798	0.13%
2018/07/12	1	51.00	1	50.80	51.00	0	792	0.00%
2018/06/14	1	51.10	1	51.20	51.40	0	972	0.00%
2018/06/13	1	52.70	1	51.80	51.90	0	967	0.00%
2018/05/31	0	0.00	1	50.40	50.70	-1	887	-0.11%
2018/05/30	0	0.00	3	50.00	50.20	-3	882	-0.34%
2018/05/29	1	49.90	0	0.00	49.90	1	871	0.11%
2018/05/14	1	50.70	7	50.71	50.50	-6	798	-0.75%
2018/05/11	7	51.16	0	0.00	50.50	7	791	0.88%
2018/05/10	0	0.00	6	51.20	51.20	-6	775	-0.77%
2018/05/09	4	51.85	3	52.37	51.50	1	762	0.13%
2018/05/08	0	0.00	2	51.10	50.90	-2	726	-0.28%
2018/05/07	4	52.25	16	52.16	51.80	-12	702	-1.71%
2018/05/03	2	50.50	0	0.00	49.20	2	555	0.36%
2018/04/30	5	48.30	0	0.00	49.10	5	514	0.97%
2018/04/25	0	0.00	2	48.23	48.50	-2	496	-0.40%
2018/04/24	3	49.15	3	49.17	48.50	0	491	0.00%
2018/04/23	3	49.77	1	49.85	50.00	2	478	0.42%
2018/04/20	1	48.50	0	0.00	48.40	1	454	0.22%
2018/04/16	0	0.00	20	48.13	48.30	-20	464	-4.31%
2018/04/10	1	48.85	0	0.00	48.90	1	445	0.22%
2018/04/09	21	49.07	2	49.78	49.65	19	426	4.46%
2018/03/31	0	0.00	2	48.60	48.70	-2	357	-0.56%
2018/03/30	0	0.00	5	48.25	48.25	-5	339	-1.47%
2018/03/29	1	48.00	5	48.28	48.35	-4	327	-1.22%
2018/03/28	0	0.00	7	47.19	47.60	-7	292	-2.39%
2018/03/23	2	45.25	0	0.00	45.75	2	240	0.83%
2018/03/21	1	46.65	1	46.55	46.40	0	232	0.00%
2018/03/20	5	46.70	10.2	46.59	46.55	-5.2	225	-2.31%
2018/03/16	3	45.80	6	45.75	45.85	-3	220	-1.36%
2018/03/15	3	45.70	0	0.00	45.75	3	219	1.36%
2018/03/09	6	45.30	4	45.15	45.35	2	237	0.84%
2018/03/05	0	0.00	6	44.80	44.70	-6	243	-2.47%
2018/02/27	1	44.90	0	0.00	44.90	1	247	0.40%
2018/02/23	4	44.85	0	0.00	44.85	4	249	1.60%
2018/02/07	6	44.55	0	0.00	44.35	6	284	2.11%
2018/02/06	0	0.00	15	44.21	44.00	-15	283	-5.30%
2018/02/01	2	45.85	0	0.00	45.85	2	278	0.72%
2018/01/12	3	45.30	0	0.00	45.30	3	223	1.34%