佳醫 (4104)-元大-華山券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	92.20	1	92.00	92.80	0	288	0.00%
2024/04/29	0	91.60	0	0.00	91.40	0	285	0.00%
2024/04/26	0	91.80	1	92.20	91.60	-1	284	-0.34%
2024/04/25	1	91.70	0	0.00	91.80	1	282	0.35%
2024/04/23	0	0.00	1	91.10	92.60	-1	285	-0.35%
2024/04/19	0	0.00	2	90.90	90.00	-2	280	-0.71%
2024/04/18	2	94.50	1	94.70	94.60	1	266	0.38%
2024/04/17	2	94.70	0	0.00	94.60	2	259	0.77%
2024/04/15	0	0.00	1	96.90	96.20	-1	245	-0.41%
2024/04/12	1	96.50	0	0.00	96.30	1	239	0.42%
2024/03/13	1	93.20	0	0.00	92.30	1	195	0.51%
2024/03/06	0	90.30	0	0.00	89.80	0	164	0.02%
2024/02/20	0.1	88.50	0	0.00	88.30	0.1	136	0.07%
2024/02/01	0.1	87.40	0	0.00	87.20	0.1	136	0.04%
2024/01/30	0.1	87.20	0	0.00	86.90	0.1	137	0.07%
2024/01/24	0	0.00	0.3	87.50	87.40	-0.3	141	-0.19%
2024/01/17	0.1	86.30	0.9	87.08	86.00	-0.8	143	-0.58%
2024/01/15	0.1	88.20	0	0.00	87.70	0.1	137	0.07%
2023/12/21	0.1	88.40	0	0.00	87.90	0.1	162	0.06%
2023/12/19	0.1	88.20	0	0.00	87.80	0.1	160	0.06%
2023/12/07	1	86.70	0	0.00	86.80	1	147	0.68%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/12/05	0.1	87.50	0	0.00	87.10	0.1	146	0.08%
2023/12/04	0.1	87.50	0	0.00	87.50	0.1	145	0.09%
2023/11/28	0.1	87.20	0	0.00	87.00	0.1	145	0.04%
2023/11/22	0	0.00	0	87.30	86.90	0	148	-0.01%
2023/11/17	1.1	86.26	0	0.00	86.50	1.1	153	0.72%
2023/11/07	1	87.40	0	0.00	87.50	1	165	0.61%
2023/11/02	1	86.50	0	0.00	86.60	1	172	0.58%
2023/10/27	0	0.00	0.9	87.20	87.00	-0.9	193	-0.45%
2023/10/25	1	86.90	0	87.20	87.90	1	198	0.50%
2023/10/24	0	0.00	0	86.20	85.90	0	198	-0.01%
2023/10/18	0.1	85.70	0	0.00	85.20	0.1	222	0.04%
2023/10/16	0	0.00	3	84.60	85.40	-3	252	-1.19%
2023/10/13	0.1	86.14	0	0.00	85.00	0.1	261	0.05%
2023/09/27	1	88.40	0	0.00	88.40	1	334	0.30%
2023/09/14	1	89.30	0	0.00	89.40	1	490	0.20%
2023/09/13	2	89.40	0	0.00	89.30	2	491	0.41%
2023/09/06	0.1	89.00	0	0.00	88.70	0.1	514	0.02%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/09/01	0	89.50	0	0.00	89.30	0	539	0.00%
2023/08/28	0	87.60	0	0.00	87.70	0	554	0.00%
2023/08/17	5	91.20	0	0.00	91.40	5	568	0.88%
2023/08/16	0.3	90.80	0	0.00	90.90	0.3	569	0.04%
2023/08/15	0	0.00	20	90.70	90.90	-20	577	-3.46%
2023/07/26	0	92.30	2	91.50	91.50	-2	719	-0.27%
2023/07/25	0	0.00	2	92.00	92.00	-2	723	-0.28%
2023/07/24	0	92.30	3.8	92.26	92.00	-3.8	719	-0.53%
2023/07/20	1	93.60	0	0.00	94.00	1	713	0.14%
2023/07/19	0.9	98.41	0	0.00	95.40	0.9	700	0.12%
2023/07/18	0	96.20	0	0.00	95.60	0	693	0.00%
2023/07/17	2	98.00	0	0.00	98.50	2	689	0.29%
2023/07/14	1	96.48	0	0.00	95.60	1	686	0.15%
2023/07/13	2	95.30	0	0.00	94.60	2	687	0.29%
2023/07/12	1	96.53	0	0.00	95.40	1	686	0.15%
2023/07/11	0	0.00	0.5	99.00	98.90	-0.5	679	-0.07%
2023/07/10	0	0.00	40	101.09	102.00	-40	697	-5.73%
2023/07/07	0	100.50	0	0.00	102.00	0	685	0.00%
2023/07/05	0.1	99.97	0	0.00	99.20	0.1	670	0.01%
2023/07/04	0	100.50	0	0.00	100.00	0	666	0.00%
2023/07/03	0.1	101.15	0	0.00	100.50	0.1	665	0.01%
2023/06/30	0.1	99.63	0	0.00	99.70	0.1	649	0.01%
2023/06/29	0	0.00	4	100.98	100.00	-4	602	-0.67%
2023/06/28	0	0.00	0	94.20	93.50	0	554	0.00%
2023/06/21	0.1	92.20	0	0.00	91.80	0.1	549	0.01%
2023/06/20	0.1	92.53	0	0.00	91.90	0.1	551	0.02%
2023/06/19	0	92.90	0.1	92.70	93.10	0	553	0.00%
2023/06/15	0	91.70	0	0.00	91.70	0	563	0.00%
2023/06/13	0.1	92.20	0	0.00	92.10	0.1	580	0.01%
2023/06/08	0.1	92.78	0	0.00	92.00	0.1	575	0.02%
2023/06/06	0	0.00	14	91.40	92.10	-14	562	-2.49%
2023/06/02	6	92.10	0	0.00	92.00	6	559	1.08%
2023/05/29	0	0.00	7	90.30	90.70	-7	575	-1.22%
2023/05/26	0.1	91.10	0	0.00	90.60	0.1	581	0.02%
2023/05/25	0.1	92.60	0	0.00	92.00	0.1	582	0.01%
2023/05/24	0	92.90	0	0.00	92.90	0	590	0.01%
2023/05/23	0	0.00	0	93.20	93.20	0	602	0.00%
2023/05/22	0	91.50	0	92.80	92.30	0	604	0.00%
2023/05/18	1	93.20	1	93.80	93.00	0	604	0.00%
2023/05/17	0	0.00	0.1	93.10	93.60	-0.1	605	-0.01%
2023/05/15	0	91.20	0	0.00	90.70	0	605	0.00%
2023/05/12	0	90.10	0	0.00	91.50	0	612	0.00%
2023/05/11	0.1	90.79	0	0.00	90.10	0.1	609	0.01%
2023/05/10	1	92.90	0	0.00	93.00	1	602	0.17%
2023/05/09	0.1	93.71	0	0.00	92.10	0.1	613	0.02%
2023/05/08	1	94.19	0	0.00	94.70	1	608	0.17%
2023/05/05	0.1	93.80	0	0.00	93.50	0.1	603	0.01%
2023/05/04	1	96.00	0	0.00	95.70	1	589	0.17%
2023/05/03	1	91.90	0	0.00	95.70	1	565	0.18%
2023/05/02	0	0.00	0	88.70	89.80	0	522	0.00%
2023/04/28	0	0.00	0	87.70	87.30	0	519	0.00%
2023/04/20	0	86.20	0	87.80	85.70	0	521	0.00%
2023/04/17	5	87.10	0	87.40	86.60	5	509	0.98%
2023/04/14	0	0.00	0	86.00	85.50	0	503	0.00%
2023/04/13	1	85.60	0.1	85.10	86.20	1	496	0.19%
2023/04/12	1	81.30	0	0.00	81.50	1	468	0.21%
2023/04/07	0	81.10	0	0.00	81.60	0	499	0.00%
2023/04/06	1	79.80	0	0.00	79.60	1	494	0.20%
2023/03/29	0.1	79.70	0	0.00	79.10	0.1	481	0.01%
2023/03/28	0.1	80.65	0	0.00	80.10	0.1	479	0.01%
2023/03/27	5	81.30	0	0.00	81.30	5	498	1.00%
2023/03/23	0	0.00	0	82.20	82.10	0	493	0.00%
2023/03/22	0	0.00	0	82.10	81.80	0	491	-0.01%
2023/03/20	0	80.80	0	0.00	80.40	0	488	0.01%
2023/03/17	0	0.00	1	81.39	82.00	-1	479	-0.21%
2023/03/16	0	78.10	0	0.00	78.00	0	460	0.01%
2023/03/09	0	78.90	0	0.00	79.20	0	447	0.01%
2023/03/03	0	79.00	0	0.00	79.10	0	436	0.01%
2023/03/02	0	78.10	0	0.00	79.00	0	435	0.01%
2023/03/01	0	77.80	10	76.80	77.70	-10	429	-2.32%
2023/02/24	0.4	78.20	0	0.00	77.90	0.4	420	0.09%
2023/02/22	1	79.70	0	0.00	79.70	1	401	0.25%
2023/02/20	0	76.20	0	0.00	76.70	0	375	0.01%
2023/02/17	0	74.90	0	0.00	75.50	0	372	0.01%
2023/02/13	0.1	75.15	0	0.00	75.40	0.1	354	0.02%
2023/02/09	0	73.00	0	0.00	72.90	0	331	0.01%
2023/02/07	0	0.00	2	73.10	73.30	-2	320	-0.62%
2023/01/16	0	70.10	0	0.00	69.70	0	269	0.01%
2023/01/09	0.1	68.20	0	0.00	68.30	0.1	255	0.02%
2023/01/06	0	67.80	0	0.00	67.50	0	252	0.01%
2023/01/05	0	67.89	0	0.00	67.30	0	257	0.01%
2023/01/04	0	67.90	0	0.00	67.60	0	258	0.01%
2022/12/30	0	67.60	0	0.00	67.60	0	255	0.01%
2022/12/29	0.1	67.80	0	0.00	67.50	0.1	253	0.03%
2022/12/23	0	0.00	1	66.40	67.20	-1	217	-0.46%
2022/12/20	0	0.00	0.1	66.20	66.00	-0.1	225	-0.05%
2022/12/19	0	0.00	0	68.00	67.60	0	222	0.00%
2022/12/12	0	66.50	0	0.00	66.50	0	202	0.02%
2022/12/07	0	64.70	0	0.00	64.40	0	197	0.02%
2022/12/06	0	65.00	0	0.00	64.80	0	196	0.02%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.02%
2022/11/29	0	63.50	0	0.00	64.10	0	196	0.02%
2022/11/25	0	63.70	0	0.00	63.50	0	201	0.02%
2022/11/24	0	64.00	0	0.00	64.00	0	202	0.02%
2022/11/23	0	63.60	0	0.00	63.30	0	209	0.02%
2022/11/22	0.4	63.30	0	0.00	63.00	0.4	218	0.20%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.03%
2022/11/11	3	62.30	0	0.00	62.30	3	222	1.36%
2022/11/09	3	62.80	0	0.00	62.60	3	222	1.35%
2022/10/28	2	60.90	0	0.00	60.80	2	227	0.88%
2022/10/25	0	60.60	0	0.00	60.20	0	230	0.01%
2022/10/20	5	61.50	0	0.00	61.10	5	223	2.23%
2022/10/18	0	62.70	0	0.00	62.50	0	220	0.02%
2022/10/14	0	0.00	1	63.60	63.30	-1	215	-0.46%
2022/10/05	0	64.80	0	0.00	64.30	0	215	0.02%
2022/09/30	0	64.20	0	0.00	64.00	0	227	0.02%
2022/09/26	0.1	64.80	1	64.60	64.50	-0.9	228	-0.40%
2022/09/23	0	0.00	1	65.50	65.60	-1	230	-0.43%
2022/09/22	0.1	65.25	0	0.00	65.50	0.1	235	0.03%
2022/09/21	0.1	66.13	0	0.00	65.70	0.1	236	0.06%
2022/09/19	0	66.80	0	0.00	66.70	0	238	0.01%
2022/09/14	0.1	67.25	0	0.00	66.80	0.1	239	0.06%
2022/09/13	3	67.00	0	0.00	66.80	3	239	1.27%
2022/09/12	0	66.90	0	0.00	66.80	0	243	0.01%
2022/09/08	0	66.00	0	0.00	65.90	0	242	0.01%
2022/09/07	0.1	65.90	0	0.00	65.60	0.1	242	0.03%
2022/09/06	0	0.00	2	66.20	66.10	-2	243	-0.82%
2022/09/05	0	67.40	0	0.00	67.00	0	243	0.01%
2022/09/01	0	67.90	7	68.20	68.00	-7	244	-2.85%
2022/08/31	0	68.00	1	67.80	67.80	-1	241	-0.40%
2022/08/30	0.1	67.45	0	0.00	67.20	0.1	239	0.02%
2022/08/25	0	67.10	1	67.00	67.10	-1	223	-0.44%
2022/08/04	0.1	63.90	0	0.00	64.00	0.1	230	0.02%
2022/08/01	0.1	64.50	0	0.00	64.30	0.1	238	0.05%
2022/07/08	2	66.30	0	0.00	66.50	2	375	0.53%
2022/07/05	3	66.90	0	0.00	67.10	3	381	0.79%
2022/07/01	2	67.60	0	0.00	66.30	2	394	0.51%
2022/06/29	0.1	69.10	0	0.00	69.30	0.1	405	0.02%
2022/06/23	1.1	66.53	0	0.00	67.10	1.1	403	0.27%
2022/06/22	1	66.61	0	0.00	66.50	1	409	0.25%
2022/06/21	1	66.60	0	0.00	67.00	1	415	0.24%
2022/06/17	0.1	66.90	2	66.90	66.90	-1.9	417	-0.45%
2022/06/15	1	66.90	0	0.00	67.30	1	430	0.23%
2022/05/18	2	67.50	0	0.00	67.50	2	514	0.39%
2022/05/12	0	66.54	0	0.00	65.10	0	507	0.00%
2022/05/09	0	67.00	0	0.00	66.90	0	493	0.01%
2022/05/04	2	66.95	3	66.80	67.20	-1	479	-0.20%
2022/05/03	1	67.61	0	0.00	67.40	1	470	0.22%
2022/04/29	0	68.90	0	0.00	69.40	0	447	0.00%
2022/04/27	0	68.40	0	0.00	68.00	0	425	0.00%
2022/04/26	0	0.00	0	69.00	69.00	0	411	0.00%
2022/04/25	10.1	67.94	0	0.00	67.50	10.1	397	2.54%
2022/03/29	1	65.80	0	0.00	65.80	1	263	0.38%
2022/03/23	0.1	64.70	0	0.00	64.80	0.1	245	0.04%
2022/03/14	0	0.00	0.1	62.50	62.60	-0.1	176	-0.06%
2022/03/11	30	59.80	0	0.00	59.90	30	152	19.64%
2021/12/09	2	56.90	0	0.00	56.80	2	126	1.58%
2021/12/01	1	56.90	0	0.00	57.20	1	128	0.78%
2021/10/21	1	54.80	0	0.00	56.20	1	153	0.65%
2021/09/22	0	0.00	1	55.20	55.20	-1	192	-0.52%
2021/09/08	0	0.00	10	55.30	55.20	-10	199	-5.01%
2021/09/02	1	55.60	0	0.00	55.50	1	201	0.50%
2021/08/23	10	54.60	0	0.00	54.60	10	204	4.88%
2021/08/19	1	54.60	0	0.00	54.80	1	207	0.48%
2021/07/30	0.4	56.10	0	0.00	56.00	0.4	239	0.17%
2021/07/07	0	0.00	1	58.40	58.30	-1	251	-0.40%
2021/06/17	0	0.00	1	57.60	57.60	-1	277	-0.36%
2021/06/02	0.4	57.60	0	0.00	57.60	0.4	315	0.13%
2021/05/28	0	0.00	2	57.80	57.80	-2	314	-0.64%
2021/05/24	2	56.60	0	0.00	56.80	2	314	0.64%
2021/05/21	1	56.30	0	0.00	56.40	1	315	0.32%
2021/05/17	0.2	56.40	0	0.00	55.90	0.2	318	0.06%
2021/05/11	20	58.10	0	0.00	58.00	20	289	6.92%
2021/05/04	3	57.70	0	0.00	57.90	3	278	1.08%
2021/04/27	0	59.40	0	0.00	59.40	0	266	0.01%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/03/12	1	56.20	0	0.00	55.90	1	218	0.46%
2021/01/06	0	0.00	7	55.50	55.80	-7	210	-3.32%
2020/12/17	0	0.00	0.3	56.20	56.20	-0.3	197	-0.13%
2020/11/25	0	0.00	7	57.07	57.00	-7	214	-3.26%
2020/10/23	1	57.30	0	0.00	57.20	1	340	0.29%
2020/10/22	1	57.50	0	0.00	56.90	1	352	0.28%
2020/10/21	2	56.90	0	0.00	57.00	2	356	0.56%
2020/10/20	1	56.70	0	0.00	56.90	1	360	0.28%
2020/10/16	1	56.30	0	0.00	56.40	1	365	0.27%
2020/10/14	2	56.55	0	0.00	56.50	2	378	0.53%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/09/25	0	0.00	2	55.20	55.10	-2	502	-0.40%
2020/09/24	2	55.65	0	0.00	55.20	2	504	0.40%
2020/09/23	2	56.30	0	0.00	56.10	2	502	0.40%
2020/09/22	2	56.40	0	0.00	56.40	2	504	0.40%
2020/09/17	0	0.00	1	56.60	56.50	-1	526	-0.19%
2020/09/16	0	0.00	1	56.20	56.30	-1	535	-0.19%
2020/09/15	2	56.20	0	0.00	56.20	2	540	0.37%
2020/09/04	0	0.00	1	57.30	56.40	-1	602	-0.17%
2020/07/27	0	0.00	1	58.90	58.90	-1	668	-0.15%
2020/07/17	1	60.40	0	0.00	60.40	1	636	0.16%
2020/07/16	1	61.30	0	0.00	61.60	1	627	0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/10	2	62.15	0	0.00	61.70	2	612	0.33%
2020/07/07	2	61.10	0	0.00	61.60	2	571	0.35%
2020/06/29	1	59.50	1	59.40	59.40	0	520	0.00%
2020/06/22	0	0.00	1	58.80	58.70	-1	495	-0.20%
2020/06/18	0	0.00	2	59.50	59.60	-2	484	-0.41%
2020/06/10	0	0.00	1	59.00	58.90	-1	459	-0.22%
2020/05/28	15	56.53	0	0.00	56.10	15	444	3.37%
2020/05/27	5	56.50	0	0.00	56.60	5	442	1.13%
2020/05/06	0	0.00	1	54.20	54.00	-1	306	-0.33%
2020/04/10	0	0.00	5	51.70	51.70	-5	308	-1.62%
2020/03/13	0	0.00	1	49.90	50.60	-1	277	-0.36%
2020/02/17	0	0.00	0.1	52.70	52.30	-0.1	255	-0.03%
2020/02/14	0	0.00	1	52.70	52.70	-1	251	-0.40%
2020/02/10	0	0.00	1	53.00	52.80	-1	269	-0.37%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/17	1	53.80	0	0.00	53.60	1	248	0.40%
2020/01/16	1	53.80	0	0.00	53.90	1	245	0.41%
2020/01/14	1	53.90	0	0.00	53.80	1	246	0.41%
2020/01/10	0	0.00	1	53.20	53.20	-1	243	-0.41%
2020/01/02	1	53.80	0	0.00	53.50	1	237	0.42%
2019/12/27	2	53.90	0	0.00	53.90	2	233	0.86%
2019/12/19	0	0.00	2	53.50	53.50	-2	232	-0.86%
2019/12/10	0	0.00	1	53.60	53.60	-1	227	-0.44%
2019/12/09	1	53.70	1	53.60	53.60	0	228	0.00%
2019/11/28	0	0.00	1	54.50	54.50	-1	222	-0.45%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/09/27	0	0.00	2	52.30	52.00	-2	414	-0.48%
2019/09/25	1	52.80	0	0.00	52.90	1	412	0.24%
2019/09/20	0	0.00	1	53.40	53.30	-1	408	-0.24%
2019/09/19	1	53.40	0	0.00	53.40	1	408	0.24%
2019/09/18	1	53.20	0	0.00	53.40	1	408	0.24%
2019/09/05	0	0.00	1	52.90	52.50	-1	411	-0.24%
2019/09/03	0	0.00	3	53.40	53.20	-3	414	-0.72%
2019/08/27	0	0.00	1	52.70	53.00	-1	406	-0.25%
2019/08/21	1	52.10	0	0.00	52.00	1	388	0.26%
2019/08/15	1	50.70	0	0.00	50.70	1	380	0.26%
2019/08/13	1	49.90	0	0.00	50.20	1	378	0.26%
2019/08/12	2	50.15	0	0.00	50.20	2	378	0.53%
2019/08/08	0	0.00	1	50.30	50.30	-1	383	-0.26%
2019/08/07	1	50.30	0	0.00	50.30	1	383	0.26%
2019/08/06	1	49.95	0	0.00	50.10	1	380	0.26%
2019/08/05	1	49.15	0	0.00	49.25	1	375	0.27%
2019/08/02	1	49.55	0	0.00	49.35	1	373	0.27%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/19	1	54.70	0	0.00	54.90	1	268	0.37%
2019/07/09	0	0.00	1	52.70	52.90	-1	193	-0.52%
2019/07/05	7	52.30	0	0.00	52.40	7	186	3.75%
2019/07/04	1	52.10	0	0.00	52.10	1	183	0.55%
2019/05/29	0	0.00	5	50.60	50.80	-5	173	-2.89%
2019/05/22	0	0.00	5	50.30	50.30	-5	166	-2.99%
2019/03/12	0	0.00	0.1	48.35	48.35	-0.1	167	-0.08%
2019/02/18	0	0.00	1	48.80	48.75	-1	156	-0.64%
2019/01/24	1	48.20	0	0.00	48.15	1	131	0.76%
2019/01/14	0	0.00	2	47.70	47.70	-2	134	-1.49%
2019/01/08	2	47.10	0	0.00	47.00	2	127	1.57%
2018/10/31	0	0.00	3	44.35	44.40	-3	237	-1.26%
2018/10/30	1	44.30	0	0.00	44.30	1	249	0.40%
2018/10/15	10	44.90	0	0.00	44.70	10	258	3.87%
2018/10/05	0	0.00	7	46.56	46.60	-7	262	-2.66%
2018/08/30	0	0.00	10	47.54	47.45	-10	408	-2.45%
2018/08/16	6	47.53	0	0.00	47.50	6	459	1.31%
2018/08/13	0	0.00	1	48.60	48.15	-1	458	-0.22%
2018/08/10	0	0.00	5	48.02	48.15	-5	457	-1.09%
2018/08/09	1	47.95	0	0.00	48.05	1	459	0.22%
2018/08/06	10	50.50	0	0.00	50.90	10	464	2.15%
2018/07/27	5	50.20	0	0.00	50.20	5	680	0.73%
2018/07/12	7	50.90	0	0.00	51.00	7	792	0.88%
2018/05/18	0	0.00	10	50.20	50.50	-10	827	-1.21%
2018/05/07	11	51.63	1	52.20	51.80	10	702	1.42%
2018/04/23	0	0.00	1	48.60	50.00	-1	478	-0.21%
2018/04/18	1	47.95	0	0.00	48.00	1	472	0.21%
2018/04/11	0	0.00	2	48.50	48.70	-2	452	-0.44%
2018/04/09	2	49.85	1	50.00	49.65	1	426	0.23%
2018/02/08	0	0.00	3	44.10	44.30	-3	284	-1.06%