佳醫 (4104)-元大-和平券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.50	0	0.00	90.40	1	300	0.33%
2024/05/15	1	90.50	0	0.00	90.90	1	298	0.34%
2024/05/07	0	0.00	1	92.00	92.30	-1	294	-0.34%
2024/05/03	0	92.30	0	0.00	91.90	0	292	0.01%
2024/04/30	0	91.50	0	0.00	91.10	0	286	0.00%
2024/04/22	0	90.30	0	0.00	90.50	0	282	0.01%
2024/04/19	0	90.80	0	0.00	90.00	0	280	0.00%
2024/04/16	1.1	93.99	0.3	94.50	94.00	0.8	254	0.31%
2024/04/15	0	96.20	0	96.20	96.20	0	245	-0.01%
2024/04/12	1	96.10	0	0.00	96.30	1	239	0.42%
2024/04/09	0	96.70	0	0.00	96.30	0	226	0.01%
2024/04/01	0	0.00	10	97.60	97.40	-10	220	-4.53%
2024/03/27	1	95.70	0	0.00	95.40	1	212	0.47%
2024/03/21	0	0.00	1	94.10	94.30	-1	203	-0.49%
2024/03/20	0	0.00	0	94.00	94.10	0	201	-0.01%
2024/03/08	0.3	89.67	0	0.00	89.20	0.3	170	0.18%
2024/03/06	0	0.00	1	90.50	89.80	-1	164	-0.61%
2024/03/05	0.5	90.80	0	0.00	90.50	0.5	160	0.31%
2024/03/01	0.3	89.40	0	0.00	91.20	0.3	153	0.20%
2024/02/29	0	0.00	1	88.70	88.20	-1	145	-0.69%
2024/02/16	0	87.60	0	0.00	87.40	0	136	0.02%
2024/02/02	0.2	87.20	0	0.00	87.10	0.2	136	0.15%
2024/01/31	0.1	87.30	0	0.00	86.70	0.1	137	0.07%
2024/01/30	2	86.90	0	0.00	86.90	2	137	1.45%
2024/01/22	0	0.00	0.1	87.50	87.50	-0.1	140	-0.04%
2024/01/18	0	86.30	0	0.00	86.30	0	141	0.01%
2024/01/17	0	86.30	0	0.00	86.00	0	143	0.01%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.01%
2023/12/14	0	88.50	0	0.00	89.00	0	159	0.01%
2023/12/11	1	88.10	0	0.00	88.90	1	155	0.64%
2023/12/08	0.1	86.90	0	0.00	86.70	0.1	149	0.03%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.01%
2023/11/09	0.1	87.60	0	0.00	87.30	0.1	159	0.06%
2023/11/06	0	0.00	0.1	87.50	87.50	-0.1	169	-0.03%
2023/11/02	1	86.80	0	0.00	86.60	1	172	0.58%
2023/10/20	2	84.85	0	0.00	85.10	2	208	0.96%
2023/10/13	0	86.00	0	0.00	85.00	0	261	0.00%
2023/10/12	2	86.25	1	86.70	86.50	1	258	0.39%
2023/10/11	0	0.00	1	88.30	87.60	-1	254	-0.39%
2023/10/04	0	88.70	0	0.00	88.00	0	287	0.01%
2023/10/03	0.1	89.08	0	0.00	88.60	0.1	301	0.02%
2023/09/27	0.1	88.70	0	0.00	88.40	0.1	334	0.03%
2023/09/20	0.1	89.80	0	0.00	89.40	0.1	473	0.02%
2023/09/07	0	88.50	0	0.00	88.30	0	509	0.00%
2023/09/06	1	88.60	0	0.00	88.70	1	514	0.19%
2023/08/22	0	0.00	1	89.70	89.90	-1	561	-0.18%
2023/08/17	0	0.00	0.1	91.30	91.40	-0.1	568	-0.02%
2023/08/14	0.2	90.00	0	0.00	89.60	0.2	581	0.03%
2023/08/10	0	91.00	0	0.00	90.20	0	593	0.01%
2023/08/08	0	90.80	0	0.00	90.50	0	601	0.00%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/02	0	90.20	0	0.00	89.80	0	629	0.00%
2023/07/28	1	91.20	1	91.40	91.40	0	667	0.00%
2023/07/25	1	92.83	1	92.10	92.00	0	723	0.01%
2023/07/24	2.1	91.94	0	0.00	92.00	2.1	719	0.29%
2023/07/21	2.1	93.62	0	0.00	93.90	2.1	711	0.30%
2023/07/20	1	93.52	0	0.00	94.00	1	713	0.14%
2023/07/19	2	95.50	0	0.00	95.40	2	700	0.29%
2023/07/14	0	95.90	0	0.00	95.60	0	686	0.00%
2023/07/13	0.1	94.92	0	0.00	94.60	0.1	687	0.02%
2023/07/12	0	96.40	0	0.00	95.40	0	686	0.00%
2023/07/11	2	98.90	0	0.00	98.90	2	679	0.29%
2023/07/10	2	100.75	2	102.00	102.00	0	697	0.00%
2023/07/06	1	100.50	0	0.00	100.00	1	675	0.15%
2023/07/05	0.1	100.50	0	0.00	99.20	0.1	670	0.01%
2023/07/04	0	0.00	0.1	101.00	100.00	-0.1	666	-0.01%
2023/07/03	0	0.00	3	103.50	100.50	-3	665	-0.45%
2023/06/30	0.1	104.00	0	0.00	99.70	0.1	649	0.01%
2023/06/29	0	0.00	3	97.87	100.00	-3	602	-0.50%
2023/06/27	0	0.00	0.1	92.40	93.40	-0.1	552	-0.01%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/02	0	0.00	1	92.10	92.00	-1	559	-0.18%
2023/05/29	1	90.40	0	0.00	90.70	1	575	0.17%
2023/05/19	0	0.00	0.4	93.20	91.50	-0.4	609	-0.07%
2023/05/17	1	93.30	0	94.00	93.60	1	605	0.16%
2023/05/12	0.1	90.50	0	0.00	91.50	0.1	612	0.02%
2023/05/11	0	90.50	0	0.00	90.10	0	609	0.00%
2023/05/09	0.1	92.80	0	0.00	92.10	0.1	613	0.02%
2023/05/05	0	0.00	2	93.60	93.50	-2	603	-0.33%
2023/05/04	1	95.80	2	96.50	95.70	-1	589	-0.17%
2023/05/03	0	0.00	2	92.50	95.70	-2	565	-0.35%
2023/04/28	2	87.30	2	87.30	87.30	0	519	0.00%
2023/04/27	1.1	85.11	0	0.00	85.50	1.1	514	0.21%
2023/04/26	0.1	85.00	0	0.00	85.60	0.1	525	0.02%
2023/04/25	0.1	85.40	0	0.00	85.20	0.1	524	0.02%
2023/04/21	0.1	85.30	0	0.00	84.50	0.1	518	0.02%
2023/04/19	0	86.50	0	0.00	86.30	0	517	0.00%
2023/04/18	0	86.30	0	0.00	85.40	0	515	0.00%
2023/04/14	1	85.60	0	0.00	85.50	1	503	0.20%
2023/04/13	1	83.50	0	0.00	86.20	1	496	0.20%
2023/04/10	0	0.00	0.1	81.70	81.70	-0.1	499	-0.01%
2023/03/30	0.1	80.38	1	80.20	80.10	-1	485	-0.20%
2023/03/29	3	79.17	1.1	79.12	79.10	2	481	0.40%
2023/03/28	1	80.40	0	0.00	80.10	1	479	0.21%
2023/03/27	1	81.20	0	0.00	81.30	1	498	0.20%
2023/03/20	1.1	80.50	0	0.00	80.40	1.1	488	0.22%
2023/03/17	0.1	81.30	0	0.00	82.00	0.1	479	0.01%
2023/03/16	0.1	79.20	0	0.00	78.00	0.1	460	0.02%
2023/03/15	0	0.00	0.1	79.20	79.30	-0.1	456	-0.02%
2023/03/14	0.1	79.10	0	0.00	78.90	0.1	455	0.02%
2023/03/13	0.3	78.18	5	78.90	78.90	-4.7	455	-1.04%
2023/03/10	0.2	78.79	0	0.00	78.40	0.2	452	0.05%
2023/03/01	0.1	77.10	0	0.00	77.70	0.1	429	0.01%
2023/02/24	0	78.30	0	0.00	77.90	0	420	0.00%
2023/02/23	0	79.80	0	0.00	79.30	0	408	0.00%
2023/02/22	0	79.80	0	0.00	79.70	0	401	0.01%
2023/02/20	0	76.50	0	0.00	76.70	0	375	0.00%
2023/02/17	0.1	74.80	0	0.00	75.50	0.1	372	0.01%
2023/02/14	7	75.24	0	0.00	75.50	7	358	1.95%
2023/02/10	0	0.00	23	73.87	74.80	-23	343	-6.69%
2023/02/08	2	73.40	0	0.00	73.10	2	327	0.61%
2023/02/07	4	73.25	2	73.30	73.30	2	320	0.62%
2023/02/03	0.2	71.07	0	0.00	70.10	0.2	295	0.07%
2022/12/29	0.1	67.40	0	0.00	67.50	0.1	253	0.04%
2022/12/19	4	69.18	4	68.20	67.60	0	222	0.00%
2022/12/12	0	0.00	1	65.60	66.50	-1	202	-0.49%
2022/12/07	1	65.00	0	0.00	64.40	1	197	0.51%
2022/11/10	0	62.40	0	0.00	62.00	0	222	0.01%
2022/11/02	0	0.00	0.6	61.40	61.40	-0.6	225	-0.25%
2022/10/28	0.5	61.10	0	0.00	60.80	0.5	227	0.22%
2022/10/25	1	60.50	0	0.00	60.20	1	230	0.43%
2022/10/21	0	60.40	0	0.00	60.50	0	228	0.01%
2022/10/19	0	63.20	0	0.00	62.00	0	222	0.00%
2022/10/17	0	62.30	0	0.00	62.40	0	220	0.02%
2022/10/13	0	63.70	0	0.00	63.10	0	216	0.01%
2022/09/22	0.1	65.18	0	0.00	65.50	0.1	235	0.03%
2022/09/21	0	66.03	0	0.00	65.70	0	236	0.02%
2022/09/15	5	67.00	0	0.00	66.90	5	240	2.08%
2022/09/14	10	66.80	0	0.00	66.80	10	239	4.17%
2022/09/02	0.1	68.00	0	0.00	67.70	0.1	242	0.04%
2022/08/26	0	67.50	0	0.00	67.50	0	223	0.01%
2022/08/25	0	0.00	1	67.20	67.10	-1	223	-0.45%
2022/08/24	1	66.70	0	0.00	66.80	1	223	0.45%
2022/08/15	1	65.80	0	0.00	65.90	1	217	0.46%
2022/08/12	1	65.60	1	65.30	65.70	0	213	0.00%
2022/08/10	1	64.40	0	0.00	64.40	1	212	0.47%
2022/07/21	0.1	63.93	0	0.00	63.60	0.1	319	0.03%
2022/07/18	3	63.50	0	0.00	64.10	3	357	0.84%
2022/07/14	2	62.70	0	0.00	62.90	2	362	0.55%
2022/07/12	0	65.70	0	0.00	65.70	0	374	0.00%
2022/07/07	1	66.20	0	0.00	66.60	1	373	0.27%
2022/06/23	0	0.00	1	66.90	67.10	-1	403	-0.25%
2022/05/10	5	67.40	0	0.00	67.20	5	497	1.01%
2022/04/29	0	0.00	0.1	69.60	69.40	-0.1	447	-0.02%
2022/04/28	0	0.00	1	68.30	69.80	-1	443	-0.23%
2022/04/27	1	68.10	0	0.00	68.00	1	425	0.24%
2022/04/26	0.1	69.30	0	0.00	69.00	0.1	411	0.02%
2022/04/25	0	0.00	1	70.20	67.50	-1	397	-0.25%
2022/04/21	1	68.10	0	0.00	68.90	1	369	0.27%
2022/04/19	0	0.00	1	67.10	68.10	-1	361	-0.28%
2022/04/18	0	0.00	3	66.40	66.60	-3	355	-0.84%
2022/04/14	0	0.00	2	67.10	67.60	-2	340	-0.59%
2022/04/07	1	67.10	0	0.00	67.50	1	308	0.32%
2022/04/01	1	66.90	0	0.00	67.30	1	282	0.35%
2022/03/29	0	0.00	2	65.65	65.80	-2	263	-0.76%
2022/03/28	0	0.00	2	65.70	65.50	-2	262	-0.76%
2022/03/25	0	0.00	1	65.20	65.00	-1	258	-0.39%
2022/03/24	0	0.00	4	65.30	65.30	-4	251	-1.59%
2022/03/21	3	65.00	0	0.00	64.90	3	236	1.27%
2022/03/14	2	62.90	1	62.60	62.60	1	176	0.57%
2022/03/04	1	60.20	0	0.00	60.00	1	139	0.72%
2022/02/11	0	0.00	1	58.50	58.20	-1	123	-0.81%
2022/01/26	0	0.00	1	57.30	57.40	-1	116	-0.86%
2022/01/11	0	0.00	5	57.50	57.40	-5	124	-4.03%
2022/01/06	2	57.40	0	0.00	57.30	2	123	1.62%
2021/12/30	1	57.60	0	0.00	57.60	1	124	0.80%
2021/11/25	1	57.50	1	57.70	57.70	0	126	0.00%
2021/11/22	0.2	57.80	0	0.00	57.70	0.2	125	0.16%
2021/11/15	0	0.00	1	57.50	57.50	-1	120	-0.83%
2021/11/08	0.2	55.90	0	0.00	55.60	0.2	113	0.18%
2021/11/01	0.2	56.00	0	0.00	55.50	0.2	123	0.16%
2021/10/25	0.2	55.60	0	0.00	55.60	0.2	140	0.14%
2021/10/12	0.2	55.20	0	0.00	54.90	0.2	168	0.12%
2021/10/04	0.4	55.30	3	55.10	54.80	-2.6	179	-1.45%
2021/09/27	0.4	55.60	0	0.00	55.40	0.4	183	0.22%
2021/09/22	0.4	55.80	0	0.00	55.20	0.4	192	0.21%
2021/09/17	0	0.00	0	55.60	55.50	0	194	0.00%
2021/09/13	0.4	55.60	0	0.00	55.30	0.4	197	0.20%
2021/09/06	1	55.60	0	0.00	55.50	1	200	0.50%
2021/08/12	0	0.00	1	55.20	55.30	-1	207	-0.48%
2021/08/09	1	56.00	1	55.90	55.80	0	211	0.00%
2021/08/03	0	0.00	4	55.80	55.90	-4	240	-1.67%
2021/08/02	0	0.00	1	56.00	56.00	-1	241	-0.41%
2021/07/21	5	59.00	1	59.00	58.70	4	241	1.66%
2021/07/05	0	0.00	5	58.80	58.60	-5	258	-1.93%
2021/06/09	2	57.40	0	0.00	57.60	2	307	0.65%
2021/05/27	0	0.00	1	57.50	57.60	-1	313	-0.32%
2021/05/11	1	58.20	0	0.00	58.00	1	289	0.35%
2021/05/06	0	0.00	0.8	58.20	58.20	-0.8	285	-0.27%
2021/04/19	5	58.50	0	0.00	59.30	5	251	1.99%
2021/04/15	0	0.00	0.1	58.50	58.30	-0.1	249	-0.04%
2021/04/13	1	58.40	0	0.00	58.70	1	253	0.39%
2021/04/08	5	58.30	0	0.00	58.20	5	258	1.93%
2021/03/30	1	58.50	5	58.50	58.80	-4	245	-1.63%
2021/03/29	0	0.00	1	58.50	58.60	-1	243	-0.41%
2021/03/15	5	57.80	0	0.00	57.80	5	235	2.13%
2021/02/23	0	0.00	2	56.15	56.20	-2	220	-0.91%
2021/02/22	1	56.00	1	56.00	56.00	0	219	0.00%
2021/02/19	1	55.30	0	0.00	55.60	1	218	0.46%
2021/02/18	1	55.00	1	55.30	55.50	0	219	0.00%
2021/01/26	0	0.00	1	54.80	54.80	-1	218	-0.46%
2021/01/25	1	54.90	0	0.00	54.90	1	217	0.46%
2021/01/19	0	0.00	1	55.60	55.60	-1	208	-0.48%
2021/01/13	1	55.80	1	55.80	55.70	0	218	0.00%
2021/01/06	2	55.60	0	0.00	55.80	2	210	0.95%
2020/12/29	1	56.40	0	0.00	56.50	1	188	0.53%
2020/12/04	0	0.00	0.2	57.20	57.20	-0.2	192	-0.11%
2020/12/01	0	0.00	0.4	57.20	57.30	-0.4	207	-0.19%
2020/11/18	1	57.20	0	0.00	57.00	1	221	0.45%
2020/11/09	0	0.00	0.1	57.00	56.80	-0.1	251	-0.04%
2020/11/06	0	0.00	1	56.80	56.70	-1	250	-0.40%
2020/10/19	0	0.00	1	56.80	56.90	-1	364	-0.27%
2020/09/24	1	55.00	0	0.00	55.20	1	504	0.20%
2020/09/21	0	0.00	1	57.20	56.80	-1	508	-0.20%
2020/09/18	1	56.70	0	0.00	56.70	1	521	0.19%
2020/09/04	2	56.00	0	0.00	56.40	2	602	0.33%
2020/08/31	1	56.40	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/27	1	57.30	0	0.00	56.70	1	612	0.16%
2020/08/20	1	56.90	0	0.00	57.50	1	635	0.16%
2020/07/28	2	58.85	1	59.50	58.80	1	677	0.15%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/17	1	61.00	0	0.00	60.40	1	636	0.16%
2020/07/15	0	0.00	1	62.00	61.70	-1	625	-0.16%
2020/07/08	0	0.00	0	61.60	62.00	0	580	-0.01%
2020/07/07	1	61.00	0	0.00	61.60	1	571	0.18%
2020/07/06	1	60.20	0	0.00	60.00	1	538	0.19%
2020/06/16	0	0.00	5	58.30	58.30	-5	465	-1.07%
2020/06/11	1	58.10	1	57.70	57.20	0	467	0.00%
2020/06/10	0	0.00	5	59.00	58.90	-5	459	-1.09%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	0	0.00	1	57.70	57.80	-1	465	-0.21%
2020/06/01	0	0.00	1	57.60	57.70	-1	461	-0.22%
2020/05/26	1	57.80	0	0.00	57.10	1	438	0.23%
2020/05/25	6	57.75	0	0.00	58.00	6	426	1.41%
2020/05/22	0	0.00	1	55.90	57.00	-1	406	-0.25%
2020/05/15	1	54.50	0	0.00	54.90	1	358	0.28%
2020/05/12	1	55.00	0	0.00	54.70	1	350	0.28%
2020/05/08	1	56.10	0	0.00	55.50	1	342	0.29%
2020/05/07	2	55.90	0	0.00	56.00	2	331	0.60%
2020/05/06	2	54.35	0	0.00	54.00	2	306	0.65%
2020/04/29	1	53.40	0	0.00	53.50	1	295	0.34%
2020/04/17	1	52.70	0	0.00	52.60	1	312	0.32%
2020/04/16	1	52.20	0	0.00	52.40	1	311	0.32%
2020/04/07	1	51.20	0	0.00	51.40	1	310	0.32%
2020/03/31	0	0.00	1	50.70	50.70	-1	308	-0.32%
2020/03/27	1	50.60	0	0.00	50.10	1	307	0.32%
2020/03/25	1	50.10	0	0.00	49.85	1	306	0.33%
2020/03/20	0	0.00	1	48.80	48.80	-1	304	-0.33%
2020/03/19	2	46.48	1	46.30	46.40	1	302	0.33%
2020/03/18	1	49.65	0	0.00	49.60	1	290	0.34%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/03/05	0	0.00	1	53.10	53.30	-1	236	-0.42%
2020/02/27	0	0.00	1	52.90	52.60	-1	253	-0.39%
2020/02/19	0	0.00	2	52.90	52.90	-2	255	-0.78%
2020/02/12	5	52.90	1.3	52.85	52.90	3.7	256	1.44%
2020/02/10	0	0.00	2	53.00	52.80	-2	269	-0.74%
2020/01/31	0	0.00	0.2	53.00	52.90	-0.2	272	-0.08%
2020/01/30	0.2	53.10	0	0.00	53.00	0.2	270	0.09%
2020/01/15	0	0.00	4	53.70	53.70	-4	245	-1.63%
2020/01/14	1	53.90	4	53.80	53.80	-3	246	-1.22%
2020/01/13	1	53.60	0	0.00	53.80	1	246	0.41%
2019/12/27	0	0.00	5	53.90	53.90	-5	233	-2.14%
2019/12/26	1	53.50	0	0.00	53.90	1	231	0.43%
2019/12/24	0	0.00	5	54.10	54.10	-5	236	-2.12%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/16	2	53.40	0	0.00	53.30	2	231	0.86%
2019/12/02	0	0.00	2	53.65	53.70	-2	234	-0.85%
2019/11/29	5	53.80	0.7	53.90	53.90	4.3	235	1.85%
2019/11/25	3	54.47	0	0.00	54.00	3	224	1.34%
2019/11/18	1	53.30	5	53.20	53.20	-4	238	-1.68%
2019/11/15	1	53.10	0	0.00	53.10	1	242	0.41%
2019/11/14	0	0.00	1	53.00	53.00	-1	248	-0.40%
2019/11/11	1	52.10	11	52.32	52.10	-10	249	-4.01%
2019/10/23	0	0.00	1	52.90	52.80	-1	280	-0.36%
2019/10/17	0	0.00	0.3	53.20	53.30	-0.3	343	-0.09%
2019/10/16	4	53.20	3	53.00	53.20	1	380	0.26%
2019/10/08	0	0.00	25	52.68	52.70	-25	394	-6.34%
2019/10/01	3	52.10	0	0.00	51.80	3	407	0.74%
2019/09/24	0	0.00	1	53.00	52.80	-1	415	-0.24%
2019/09/12	1	52.50	0	0.00	52.50	1	409	0.24%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/19	1	51.90	0	0.00	51.80	1	388	0.26%
2019/08/06	1	48.95	0	0.00	50.10	1	380	0.26%
2019/08/05	5	49.35	0	0.00	49.25	5	375	1.33%
2019/07/30	0	0.00	1	50.50	49.75	-1	365	-0.27%
2019/07/29	1	50.50	0	0.00	50.40	1	355	0.28%
2019/07/25	1	51.30	0	0.00	50.90	1	345	0.29%
2019/07/23	1	54.10	3	54.13	54.10	-2	303	-0.66%
2019/07/22	4	54.90	0	0.00	54.70	4	287	1.39%
2019/07/19	3	54.97	20	54.80	54.90	-17	268	-6.33%
2019/07/18	2	55.20	2	54.60	54.80	0	255	0.00%
2019/07/04	0	0.00	20	51.90	52.10	-20	183	-10.93%
2019/06/25	0	0.00	0.1	51.50	51.50	-0.1	178	-0.04%
2019/06/24	0	0.00	1	51.60	51.60	-1	185	-0.54%
2019/06/05	1	51.10	0	0.00	50.90	1	176	0.57%
2019/05/10	2	48.93	0	0.00	48.95	2	163	1.23%
2019/05/09	1	48.60	15	49.10	48.75	-14	165	-8.45%
2019/05/02	42	49.30	0	0.00	49.30	42	174	24.03%
2019/04/26	1	49.40	0	0.00	49.35	1	173	0.58%
2019/03/28	0	0.00	0.7	49.45	49.55	-0.7	193	-0.36%
2019/03/04	0	0.00	10	48.00	48.10	-10	165	-6.05%
2019/01/16	0	0.00	5	47.65	47.70	-5	135	-3.69%
2019/01/09	1	47.20	3	47.17	47.20	-2	128	-1.56%
2018/12/21	0	0.00	2	45.70	45.90	-2	142	-1.41%
2018/11/29	0	0.00	3	45.55	45.50	-3	166	-1.80%
2018/11/26	1	45.10	0	0.00	45.05	1	166	0.60%
2018/11/05	1	44.60	0	0.00	44.65	1	209	0.48%
2018/10/30	0	0.00	1	44.30	44.30	-1	249	-0.40%
2018/10/25	2	45.00	0	0.00	44.60	2	256	0.78%
2018/10/19	0	45.00	0	0.00	44.75	0	257	0.00%
2018/10/18	0.1	45.00	0	0.00	44.85	0.1	254	0.03%
2018/10/12	1	44.85	0	0.00	45.15	1	258	0.39%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/09/25	0	0.00	1	47.45	47.45	-1	311	-0.32%
2018/09/21	1	47.90	0	0.00	47.70	1	313	0.32%
2018/09/10	0	0.00	1	46.60	46.15	-1	327	-0.31%
2018/09/04	1	47.25	0	0.00	47.25	1	398	0.25%
2018/08/10	0	0.00	1	48.05	48.15	-1	457	-0.22%
2018/08/08	1	50.50	1	50.70	50.50	0	463	0.00%
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/08/06	1	51.00	1	51.00	50.90	0	464	0.00%
2018/07/27	14	50.20	0	0.00	50.20	14	680	2.06%
2018/07/25	1	50.30	3	50.20	50.10	-2	723	-0.28%
2018/07/19	2	50.50	0	0.00	50.50	2	752	0.27%
2018/07/13	3	51.33	1	51.50	51.20	2	798	0.25%
2018/07/12	10	50.65	0	0.00	51.00	10	792	1.26%
2018/07/10	0	0.00	1	49.65	49.60	-1	776	-0.13%
2018/07/03	1	50.00	0	0.00	50.00	1	841	0.12%
2018/06/20	1	50.60	0	0.00	50.80	1	957	0.10%
2018/06/13	10	52.10	0	0.00	51.90	10	967	1.03%
2018/06/07	0	0.00	10	50.50	50.60	-10	901	-1.11%
2018/05/30	1	49.50	1	50.10	50.20	0	882	0.00%
2018/05/24	0	0.00	4	50.70	50.80	-4	851	-0.47%
2018/05/16	1	50.90	0	0.00	50.30	1	811	0.12%
2018/05/14	1	50.70	2	50.70	50.50	-1	798	-0.13%
2018/05/10	0	0.00	3	51.37	51.20	-3	775	-0.39%
2018/05/09	3	51.57	2	52.40	51.50	1	762	0.13%
2018/05/08	0	0.00	2	50.80	50.90	-2	726	-0.28%
2018/05/07	19	52.03	10	52.00	51.80	9	702	1.28%
2018/05/04	0	0.00	1	50.40	50.50	-1	598	-0.17%
2018/05/03	1	49.70	1	50.30	49.20	0	555	0.00%
2018/04/23	6	49.67	2	49.95	50.00	4	478	0.84%
2018/04/10	1	48.65	0	0.00	48.90	1	445	0.22%
2018/04/03	1	48.30	0	0.00	48.20	1	373	0.27%
2018/03/29	1	48.45	1	48.35	48.35	0	327	0.00%
2018/03/28	1	47.10	1	47.60	47.60	0	292	0.00%
2018/03/27	1	46.60	1	46.75	46.75	0	266	0.00%
2018/03/26	1	46.25	1	46.85	46.80	0	259	0.00%
2018/03/20	0	0.00	0.3	46.50	46.55	-0.3	225	-0.13%
2018/03/19	0	0.00	2	46.00	46.30	-2	212	-0.94%
2018/03/15	0	0.00	1	45.65	45.75	-1	219	-0.45%
2018/02/06	0	0.00	4	44.90	44.00	-4	283	-1.41%
2018/01/31	0	0.00	2.2	45.75	45.75	-2.2	278	-0.79%
2018/01/23	0	0.00	2.6	45.99	45.90	-2.6	269	-0.97%
2018/01/19	0	0.00	1	45.55	45.65	-1	260	-0.38%
2018/01/17	0	0.00	2	45.65	45.65	-2	256	-0.78%
2018/01/16	2	46.00	0	0.00	45.80	2	257	0.78%
2018/01/08	0	0.00	2	45.35	45.20	-2	221	-0.90%