佳醫 (4104)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.8
漲跌
▲1.7
漲幅
+1.87%
成交量
231張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	91.20	0	0.00	91.10	2	286	0.70%
2024/04/29	0.2	91.60	0	0.00	91.40	0.2	285	0.07%
2024/04/23	1	91.90	0	0.00	92.60	1	285	0.35%
2024/04/22	0	90.40	0	0.00	90.50	0	282	0.00%
2024/04/19	2	90.35	0	0.00	90.00	2	280	0.71%
2024/04/18	3.1	94.64	0	0.00	94.60	3.1	266	1.15%
2024/04/17	0.3	94.80	0	0.00	94.60	0.3	259	0.12%
2024/04/16	2	94.41	0	0.00	94.00	2	254	0.80%
2024/04/15	0.1	96.20	0	0.00	96.20	0.1	245	0.04%
2024/04/12	0.1	96.60	0	0.00	96.30	0.1	239	0.04%
2024/04/10	1	96.10	0	0.00	95.40	1	230	0.43%
2024/04/08	0	0.00	1	97.50	97.10	-1	224	-0.45%
2024/04/02	0	0.00	1.1	97.98	97.10	-1.1	221	-0.47%
2024/04/01	0	96.95	0	0.00	97.40	0	220	0.00%
2024/03/29	1	96.10	0	0.00	96.20	1	217	0.46%
2024/03/27	0	0.00	1	96.10	95.40	-1	212	-0.47%
2024/03/26	1	94.60	1	94.60	94.40	0	207	0.00%
2024/03/21	1	94.00	0	0.00	94.30	1	203	0.49%
2024/03/18	1	93.50	0	0.00	93.20	1	196	0.51%
2024/03/14	0	93.00	0	0.00	92.20	0	197	0.02%
2024/03/11	1	92.60	1	92.80	92.80	0	186	0.00%
2024/03/05	0	90.90	0	0.00	90.50	0	160	0.02%
2024/02/26	0.1	88.70	0	0.00	88.50	0.1	139	0.08%
2024/02/22	0.6	88.61	0	0.00	88.00	0.6	137	0.41%
2024/02/16	0.1	87.53	0	0.00	87.40	0.1	136	0.10%
2024/02/05	1	87.10	0	0.00	87.00	1	135	0.74%
2024/02/01	0	87.40	0	0.00	87.20	0	136	0.03%
2024/01/18	0	0.00	3	86.20	86.30	-3	141	-2.11%
2024/01/15	0	88.00	2	87.80	87.70	-2	137	-1.42%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/03	0	0.00	2	88.20	88.20	-2	162	-1.23%
2023/12/29	0	0.00	0.1	88.10	88.40	-0.1	162	-0.04%
2023/12/28	0	0.00	0.3	88.30	88.40	-0.3	163	-0.16%
2023/12/27	0	0.00	2	88.10	88.10	-2	162	-1.23%
2023/12/14	0	0.00	0.2	88.40	89.00	-0.2	159	-0.12%
2023/12/12	2	88.80	0	0.00	89.10	2	157	1.27%
2023/12/11	0	0.00	1.1	88.51	88.90	-1.1	155	-0.67%
2023/12/08	0	86.90	0	0.00	86.70	0	149	0.03%
2023/11/30	0	0.00	2	86.90	87.00	-2	145	-1.37%
2023/11/27	1	87.30	0	0.00	86.90	1	144	0.69%
2023/11/22	0	87.30	0	0.00	86.90	0	148	0.02%
2023/11/21	1	86.80	0	0.00	86.80	1	151	0.66%
2023/11/15	1.1	85.83	0	0.00	85.90	1.1	156	0.71%
2023/11/09	0	0.00	2	87.30	87.30	-2	159	-1.25%
2023/11/03	1	86.90	0	0.00	86.90	1	170	0.59%
2023/11/01	0.1	86.75	0	0.00	86.80	0.1	172	0.03%
2023/10/30	0.4	87.40	0	0.00	87.60	0.4	189	0.18%
2023/10/24	0.1	86.20	0	0.00	85.90	0.1	198	0.06%
2023/10/23	0	85.10	0	0.00	85.40	0	202	0.01%
2023/10/19	1	85.00	0	0.00	84.90	1	219	0.46%
2023/10/18	2.4	86.36	0	0.00	85.20	2.4	222	1.08%
2023/10/16	2.1	85.16	0	0.00	85.40	2.1	252	0.81%
2023/10/12	1	86.61	0	0.00	86.50	1	258	0.40%
2023/10/11	1	87.80	14	87.80	87.60	-13	254	-5.11%
2023/10/04	1	88.01	0	0.00	88.00	1	287	0.36%
2023/09/13	0.1	89.48	0	0.00	89.30	0.1	491	0.01%
2023/09/12	0.1	89.50	0	0.00	89.30	0.1	496	0.01%
2023/09/11	0	89.10	0	0.00	88.40	0	500	0.01%
2023/09/07	0.1	88.78	2	88.50	88.30	-1.9	509	-0.38%
2023/09/06	1	88.70	0	0.00	88.70	1	514	0.19%
2023/09/04	0.1	89.25	0	0.00	88.80	0.1	527	0.01%
2023/09/01	0	89.40	0	0.00	89.30	0	539	0.00%
2023/08/31	1	89.40	0	0.00	89.20	1	546	0.18%
2023/08/30	2	88.17	2	88.80	88.80	0	551	0.01%
2023/08/28	1.1	87.55	0	0.00	87.70	1.1	554	0.19%
2023/08/25	0	0.00	1	91.10	91.40	-1	551	-0.18%
2023/08/24	0	91.00	0	0.00	90.10	0	550	0.00%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.01%
2023/08/18	1	92.10	0.1	91.80	90.90	0.9	567	0.15%
2023/08/17	0	0.00	0.3	91.50	91.40	-0.3	568	-0.06%
2023/08/14	0	90.00	2	88.80	89.60	-2	581	-0.34%
2023/08/11	0	90.70	0	0.00	90.40	0	589	0.00%
2023/08/09	0.1	91.60	0	0.00	91.50	0.1	595	0.01%
2023/08/08	0	90.70	0	0.00	90.50	0	601	0.01%
2023/08/07	1.1	91.70	0	0.00	91.20	1.1	615	0.17%
2023/08/04	0	0.00	1	92.00	92.00	-1	621	-0.16%
2023/08/02	5	90.24	0	0.00	89.80	5	629	0.79%
2023/07/31	0	91.90	0	0.00	91.40	0	644	0.00%
2023/07/24	1	92.01	0	0.00	92.00	1	719	0.14%
2023/07/20	1.1	93.93	0	0.00	94.00	1.1	713	0.15%
2023/07/19	0	0.00	0.2	96.10	95.40	-0.2	700	-0.03%
2023/07/18	0	0.00	0.2	96.40	95.60	-0.2	693	-0.03%
2023/07/17	0.1	98.50	0	0.00	98.50	0.1	689	0.01%
2023/07/14	0.2	96.63	0	0.00	95.60	0.2	686	0.02%
2023/07/12	0	96.90	0	0.00	95.40	0	686	0.00%
2023/07/11	1	99.40	0	0.00	98.90	1	679	0.15%
2023/07/06	0	99.70	0.1	99.75	100.00	-0.1	675	-0.01%
2023/06/29	0	0.00	1.1	97.29	100.00	-1.1	602	-0.17%
2023/06/27	0.1	94.00	0	0.00	93.40	0.1	552	0.02%
2023/06/20	0.1	92.20	0	0.00	91.90	0.1	551	0.01%
2023/06/16	0	0.00	1	92.20	92.50	-1	557	-0.18%
2023/06/15	0	92.00	0	0.00	91.70	0	563	0.00%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/13	2	91.65	0	0.00	92.10	2	580	0.34%
2023/06/12	1.1	92.13	3	93.30	91.90	-2	577	-0.34%
2023/06/08	1.1	92.75	0	0.00	92.00	1.1	575	0.19%
2023/06/07	0	93.40	1	93.70	95.00	-1	572	-0.17%
2023/06/06	0	91.70	0	0.00	92.10	0	562	0.00%
2023/06/05	0.1	92.40	1	92.20	91.70	-1	560	-0.17%
2023/05/29	0	0.00	4	90.30	90.70	-4	575	-0.69%
2023/05/26	0	0.00	0.4	91.45	90.60	-0.4	581	-0.06%
2023/05/22	1	91.60	3	91.60	92.30	-2	604	-0.33%
2023/05/19	0	92.90	0	0.00	91.50	0	609	0.01%
2023/05/17	0.3	93.74	1	93.50	93.60	-0.7	605	-0.11%
2023/05/16	3	91.10	0	0.00	91.10	3	597	0.50%
2023/05/15	0.1	90.80	0	0.00	90.70	0.1	605	0.02%
2023/05/11	3	90.83	0	0.00	90.10	3	609	0.49%
2023/05/09	1	92.70	0	0.00	92.10	1	613	0.16%
2023/05/08	1	94.10	0	0.00	94.70	1	608	0.16%
2023/05/04	2	95.70	1	96.50	95.70	1	589	0.17%
2023/05/03	4	95.03	4	95.18	95.70	0	565	0.00%
2023/05/02	0	0.00	1.2	89.73	89.80	-1.2	522	-0.23%
2023/04/28	0.2	87.20	0	0.00	87.30	0.2	519	0.04%
2023/04/27	1	85.70	1	85.00	85.50	0	514	0.00%
2023/04/26	0	0.00	1	84.90	85.60	-1	525	-0.19%
2023/04/25	1	85.60	0	0.00	85.20	1	524	0.19%
2023/04/21	0	0.00	4	85.50	84.50	-4	518	-0.77%
2023/04/20	0	0.00	1	87.10	85.70	-1	521	-0.19%
2023/04/18	1	85.60	0.3	86.10	85.40	0.7	515	0.14%
2023/04/17	4	85.50	0	0.00	86.60	4	509	0.78%
2023/04/14	2	85.40	2	85.60	85.50	0	503	0.00%
2023/04/13	2.1	86.63	6	84.95	86.20	-3.9	496	-0.78%
2023/04/12	2	81.50	1	81.40	81.50	1	468	0.21%
2023/04/11	0	0.00	1	81.20	81.20	-1	481	-0.21%
2023/04/06	0	79.60	0	0.00	79.60	0	494	0.01%
2023/03/30	0	0.00	1	79.80	80.10	-1	485	-0.21%
2023/03/29	1	79.10	0.1	79.60	79.10	0.9	481	0.18%
2023/03/22	1	81.30	2	82.10	81.80	-1	491	-0.20%
2023/03/20	0	0.00	0.6	80.80	80.40	-0.6	488	-0.11%
2023/03/17	0.2	80.49	2.3	81.55	82.00	-2	479	-0.42%
2023/03/16	1	77.70	0	0.00	78.00	1	460	0.22%
2023/03/14	0.1	79.00	0	0.00	78.90	0.1	455	0.02%
2023/03/13	0	0.00	2	79.00	78.90	-2	455	-0.44%
2023/03/10	0.2	78.50	0	0.00	78.40	0.2	452	0.04%
2023/03/06	0.3	79.50	0	0.00	79.70	0.3	440	0.06%
2023/03/03	2.1	79.05	0	0.00	79.10	2.1	436	0.47%
2023/03/02	0.1	79.30	0	0.00	79.00	0.1	435	0.02%
2023/03/01	0.1	77.20	1	77.80	77.70	-1	429	-0.22%
2023/02/24	0.5	78.29	0	0.00	77.90	0.5	420	0.11%
2023/02/23	0.2	79.88	0	0.00	79.30	0.2	408	0.05%
2023/02/22	1.1	79.66	2.2	79.12	79.70	-1.1	401	-0.27%
2023/02/21	1.1	77.57	4	78.45	79.80	-2.9	390	-0.75%
2023/02/20	1	76.00	0	0.00	76.70	1	375	0.27%
2023/02/17	0.1	75.35	0.5	74.70	75.50	-0.4	372	-0.11%
2023/02/14	0	0.00	4	75.43	75.50	-4	358	-1.12%
2023/02/10	0.1	74.40	0	0.00	74.80	0.1	343	0.02%
2023/02/08	1	72.80	1	73.50	73.10	0	327	0.00%
2023/02/07	0	0.00	6.1	72.92	73.30	-6.1	320	-1.89%
2023/02/06	0.1	70.90	0	0.00	70.50	0.1	300	0.02%
2023/02/03	0.1	70.70	1	70.40	70.10	-1	295	-0.32%
2023/01/30	0	0.00	0.5	71.40	71.40	-0.5	277	-0.18%
2023/01/17	0	0.00	1.1	70.29	70.00	-1.1	271	-0.40%
2023/01/16	0	0.00	1	70.40	69.70	-1	269	-0.37%
2023/01/05	1	67.50	0	0.00	67.30	1	257	0.39%
2022/12/29	0	0.00	0.1	68.10	67.50	-0.1	253	-0.02%
2022/12/28	1	69.09	3	69.07	69.20	-2	239	-0.83%
2022/12/15	0	0.00	0.1	66.50	66.30	-0.1	206	-0.04%
2022/11/25	1	63.60	0	0.00	63.50	1	201	0.50%
2022/11/14	1	62.30	0	0.00	62.50	1	220	0.45%
2022/11/11	1	62.20	1	62.40	62.30	0	222	0.00%
2022/11/04	0.2	61.60	0	0.00	61.50	0.2	226	0.09%
2022/10/26	1	60.50	0	0.00	60.50	1	230	0.43%
2022/10/17	1	62.00	0	0.00	62.40	1	220	0.45%
2022/10/03	0	0.00	0	64.00	64.00	0	222	0.00%
2022/09/05	0	0.00	0.3	67.40	67.00	-0.3	243	-0.12%
2022/09/02	0	0.00	1	67.70	67.70	-1	242	-0.41%
2022/09/01	1.3	68.00	0.3	68.00	68.00	1	244	0.39%
2022/08/31	0	0.00	1.5	68.17	67.80	-1.5	241	-0.62%
2022/08/30	2.2	67.08	0	0.00	67.20	2.2	239	0.92%
2022/08/25	0.3	67.10	0	0.00	67.10	0.3	223	0.12%
2022/08/05	0	0.00	1	64.30	64.40	-1	222	-0.45%
2022/07/25	0	0.00	1	64.20	64.10	-1	288	-0.35%
2022/07/15	1	62.40	0	0.00	63.00	1	361	0.28%
2022/07/14	0	0.00	1	62.60	62.90	-1	362	-0.28%
2022/07/04	0	0.00	1	66.40	66.50	-1	384	-0.26%
2022/06/29	0.7	68.95	1	69.10	69.30	-0.3	405	-0.08%
2022/06/27	0	0.00	0.1	67.90	68.00	-0.1	403	-0.03%
2022/06/24	0	0.00	0.3	67.60	67.20	-0.3	401	-0.08%
2022/06/09	0.3	67.60	2	67.60	67.90	-1.7	486	-0.35%
2022/05/09	0	0.00	2	67.35	66.90	-2	493	-0.41%
2022/05/04	0	0.00	1	66.60	67.20	-1	479	-0.21%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/29	1	68.50	0	0.00	69.40	1	447	0.22%
2022/04/27	0.2	68.50	0	0.00	68.00	0.2	425	0.05%
2022/04/26	3	68.87	0	0.00	69.00	3	411	0.73%
2022/04/25	1	69.20	1	71.00	67.50	0	397	0.00%
2022/04/13	1	67.50	5	68.20	67.60	-4	333	-1.20%
2022/04/12	0	0.00	0.1	68.50	68.00	-0.1	328	-0.02%
2022/04/11	1	68.80	10	68.50	68.90	-9	322	-2.79%
2022/04/01	0	0.00	0.1	66.50	67.30	-0.1	282	-0.02%
2022/03/25	0	0.00	0.1	65.70	65.00	-0.1	258	-0.02%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	1	65.50	0	0.00	64.90	1	236	0.42%
2022/03/18	0	0.00	0.1	64.70	64.90	-0.1	227	-0.03%
2022/03/17	0	0.00	0.1	63.90	64.30	-0.1	221	-0.02%
2022/03/16	1	62.30	0	0.00	62.80	1	200	0.50%
2022/03/15	0	0.00	2	63.30	62.60	-2	193	-1.03%
2022/03/07	1	59.00	0	0.00	59.20	1	142	0.70%
2022/02/25	0	0.00	3	59.03	59.10	-3	130	-2.30%
2022/02/24	2	59.20	0	0.00	59.10	2	130	1.53%
2022/02/18	1	59.00	0	0.00	58.80	1	116	0.86%
2022/02/17	2	58.60	0	0.00	58.70	2	116	1.71%
2022/02/09	2	58.80	0	0.00	58.20	2	122	1.64%
2022/02/07	0	0.00	2	57.40	57.80	-2	118	-1.69%
2022/01/21	5	57.40	0	0.00	57.10	5	115	4.35%
2022/01/18	5	57.80	1	57.90	57.90	4	110	3.62%
2022/01/17	1	57.70	0	0.00	57.80	1	110	0.90%
2022/01/13	1	57.80	0	0.00	57.90	1	123	0.81%
2022/01/12	3	57.50	2	57.50	57.60	1	123	0.81%
2022/01/11	1	57.50	0	0.00	57.40	1	124	0.81%
2022/01/10	5	57.30	0	0.00	57.30	5	123	4.05%
2021/10/25	0	0.00	1	55.40	55.60	-1	140	-0.71%
2021/10/21	2	54.60	0	0.00	56.20	2	153	1.31%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/10/08	0	0.00	0.1	55.30	55.30	-0.1	168	-0.06%
2021/10/07	0	0.00	2	55.30	55.40	-2	171	-1.16%
2021/10/05	1	55.10	0	0.00	55.10	1	176	0.57%
2021/08/13	0	0.00	1	55.00	54.90	-1	207	-0.48%
2021/08/02	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/29	1	56.00	4	55.98	56.00	-3	241	-1.24%
2021/07/13	3	57.90	0	0.00	58.00	3	247	1.21%
2021/07/02	0	0.00	1	58.60	58.60	-1	263	-0.38%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/05/13	0	0.00	4	56.60	56.60	-4	310	-1.29%
2021/05/12	0	0.00	11	57.72	56.90	-11	306	-3.59%
2021/05/11	0.1	58.60	0	0.00	58.00	0.1	289	0.02%
2021/05/07	1	58.70	0	0.00	58.60	1	286	0.35%
2021/05/05	0	0.00	2	58.20	58.30	-2	281	-0.71%
2021/04/29	0	0.00	0	59.00	59.00	0	262	0.00%
2021/04/28	0	0.00	0.2	59.10	59.50	-0.2	263	-0.06%
2021/04/27	2	59.50	0	0.00	59.40	2	266	0.75%
2021/04/22	0	0.00	1	58.90	58.60	-1	257	-0.39%
2021/03/25	2	58.20	0	0.00	58.40	2	241	0.83%
2021/03/24	0	0.00	8	58.40	58.40	-8	240	-3.33%
2021/03/19	0	0.00	0.1	57.90	57.90	-0.1	239	-0.02%
2021/03/18	1	58.00	2	58.00	58.00	-1	237	-0.42%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/15	0	0.00	2	57.70	57.80	-2	235	-0.85%
2021/03/12	0	56.10	0	0.00	55.90	0	218	0.00%
2021/03/05	0	55.90	0	0.00	55.80	0	215	0.02%
2021/02/18	0.1	55.10	0	0.00	55.50	0.1	219	0.05%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/26	0	0.00	1	54.90	54.80	-1	218	-0.46%
2021/01/20	3	55.00	0	0.00	55.00	3	214	1.40%
2021/01/18	0	0.00	2	55.40	55.60	-2	207	-0.96%
2021/01/12	0.1	56.10	0	0.00	55.80	0.1	217	0.02%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/04	10	57.20	0	0.00	57.20	10	192	5.19%
2020/12/03	0	0.00	0.4	57.20	57.20	-0.4	193	-0.22%
2020/11/19	1	57.10	0	0.00	57.00	1	220	0.45%
2020/10/21	0	0.00	1	56.90	57.00	-1	356	-0.28%
2020/09/25	2	55.00	0	0.00	55.10	2	502	0.40%
2020/09/24	1	55.10	0	0.00	55.20	1	504	0.20%
2020/09/23	1	56.20	0	0.00	56.10	1	502	0.20%
2020/09/22	0	0.00	2	56.40	56.40	-2	504	-0.40%
2020/09/10	1	56.20	11	56.24	56.40	-10	574	-1.74%
2020/09/04	1	56.80	0	0.00	56.40	1	602	0.17%
2020/08/31	1	56.80	0	0.00	56.50	1	605	0.17%
2020/08/13	0	0.00	2	56.55	56.50	-2	670	-0.30%
2020/08/10	0	0.00	1	57.00	56.60	-1	683	-0.15%
2020/07/29	1	59.70	1	59.50	59.70	0	694	0.00%
2020/07/28	1	58.90	0	0.00	58.80	1	677	0.15%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/23	0	0.00	2	60.70	60.70	-2	649	-0.31%
2020/07/20	0	0.00	2	61.10	61.10	-2	642	-0.31%
2020/07/16	1	61.50	0	0.00	61.60	1	627	0.16%
2020/07/09	1	62.30	1	62.40	63.10	0	597	0.00%
2020/07/07	1	61.90	0	0.00	61.60	1	571	0.18%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/24	0	0.00	2	58.00	58.30	-2	504	-0.40%
2020/06/19	0	0.00	6	59.72	59.10	-6	493	-1.22%
2020/06/17	6	58.57	0	0.00	58.80	6	466	1.29%
2020/06/15	0	0.00	4	57.80	58.00	-4	474	-0.84%
2020/06/10	2	59.00	0	0.00	58.90	2	459	0.44%
2020/06/08	0	0.00	1	58.00	58.00	-1	466	-0.21%
2020/06/04	0	0.00	2	57.20	57.70	-2	471	-0.42%
2020/06/02	2	57.80	0	0.00	57.90	2	465	0.43%
2020/05/29	0	0.00	1	56.10	56.20	-1	448	-0.22%
2020/05/26	2	57.80	0	0.00	57.10	2	438	0.46%
2020/05/25	1	57.70	4	57.48	58.00	-3	426	-0.70%
2020/05/22	1	56.80	0	0.00	57.00	1	406	0.25%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/14	6	55.20	0	0.00	54.90	6	357	1.68%
2020/05/12	0	0.00	2	54.90	54.70	-2	350	-0.57%
2020/05/08	0	0.00	2	55.10	55.50	-2	342	-0.58%
2020/05/07	1	55.70	0	0.00	56.00	1	331	0.30%
2020/05/06	7	54.17	0	0.00	54.00	7	306	2.29%
2020/04/29	0	0.00	4	53.40	53.50	-4	295	-1.35%
2020/04/28	0	0.00	10	53.45	53.40	-10	296	-3.37%
2020/04/10	1	51.60	0	0.00	51.70	1	308	0.32%
2020/03/31	1	50.90	1	50.80	50.70	0	308	0.00%
2020/03/27	0	0.00	8	50.10	50.10	-8	307	-2.60%
2020/03/19	2	46.60	3	46.30	46.40	-1	302	-0.33%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/13	0	0.00	6	49.60	50.60	-6	277	-2.16%
2020/03/12	2	52.10	0	0.00	51.80	2	263	0.76%
2020/03/10	10	52.20	0	0.00	52.30	10	249	4.02%
2020/03/06	0	0.00	6	53.28	53.40	-6	236	-2.54%
2020/02/11	10	52.90	0	0.00	52.90	10	268	3.74%
2020/02/10	9	52.90	0	0.00	52.80	9	269	3.34%
2020/01/31	0	0.00	0	53.00	52.90	0	272	0.00%
2020/01/20	0	0.00	3	53.53	53.50	-3	258	-1.16%
2020/01/16	1	53.70	0	0.00	53.90	1	245	0.41%
2019/12/24	0	0.00	0.1	54.10	54.10	-0.1	236	-0.03%
2019/12/23	1	53.60	0	0.00	53.80	1	233	0.43%
2019/12/20	1	53.40	0	0.00	53.50	1	231	0.43%
2019/12/17	0	0.00	0	53.90	53.80	0	234	0.00%
2019/12/13	0	0.00	6	53.43	53.30	-6	229	-2.62%
2019/12/12	0	0.00	1	53.50	53.50	-1	228	-0.44%
2019/12/04	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/11/29	1	54.60	0	0.00	53.90	1	235	0.43%
2019/11/21	0	0.00	0.3	53.80	53.80	-0.3	227	-0.13%
2019/11/18	0	0.00	0.2	53.50	53.20	-0.2	238	-0.07%
2019/11/08	3	52.93	1	52.70	52.60	2	246	0.81%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/09/23	0	0.00	1	53.40	53.50	-1	412	-0.24%
2019/09/20	0	0.00	4	53.30	53.30	-4	408	-0.98%
2019/09/03	1	53.20	0.2	53.00	53.20	0.8	414	0.19%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/12	2	50.30	0	0.00	50.20	2	378	0.53%
2019/08/07	8	50.55	0	0.00	50.30	8	383	2.08%
2019/08/02	0	0.00	6	49.80	49.35	-6	373	-1.61%
2019/07/30	0	0.00	2	50.00	49.75	-2	365	-0.55%
2019/07/26	0	0.00	1	50.60	50.90	-1	351	-0.28%
2019/07/19	0	0.00	1	55.50	54.90	-1	268	-0.37%
2019/07/18	2	54.80	0	0.00	54.80	2	255	0.78%
2019/07/12	0	0.00	2	52.80	52.80	-2	200	-1.00%
2019/07/11	0	0.00	2	52.70	52.70	-2	199	-1.00%
2019/06/25	0	0.00	2	51.50	51.50	-2	178	-1.12%
2019/06/12	1	50.30	1	50.40	50.30	0	185	0.00%
2019/06/10	0	0.00	1	50.90	50.80	-1	176	-0.57%
2019/05/13	1	48.75	2	48.65	48.70	-1	162	-0.61%
2019/04/25	0	0.00	20	49.33	49.60	-20	174	-11.47%
2019/04/18	1	49.60	0	0.00	49.40	1	185	0.54%
2019/04/02	0	0.00	1	49.60	49.50	-1	199	-0.50%
2019/03/07	0	0.00	2	48.18	48.10	-2	165	-1.21%
2019/03/06	0	0.00	1	48.05	48.05	-1	167	-0.60%
2019/03/04	0	0.00	1	48.10	48.10	-1	165	-0.61%
2019/01/30	0	0.00	2	48.43	48.30	-2	145	-1.38%
2019/01/28	0	0.00	1	48.35	48.15	-1	138	-0.72%
2019/01/22	2	47.53	0	0.00	47.55	2	128	1.56%
2019/01/14	0	0.00	2	47.68	47.70	-2	134	-1.49%
2019/01/04	0	0.00	5	46.55	46.70	-5	129	-3.86%
2019/01/03	5	45.90	0	0.00	45.90	5	126	3.95%
2018/12/25	0	0.00	2	45.45	45.55	-2	134	-1.48%
2018/12/24	0	0.00	3	45.80	45.80	-3	134	-2.23%
2018/12/22	0	0.00	5	45.72	45.75	-5	139	-3.59%
2018/12/20	1	45.80	0	0.00	45.75	1	143	0.70%
2018/12/06	1	45.35	0	0.00	45.20	1	161	0.62%
2018/12/05	1	45.50	0	0.00	45.50	1	160	0.62%
2018/11/30	0	0.00	1	45.90	45.80	-1	164	-0.61%
2018/11/29	1	45.45	0	0.00	45.50	1	166	0.60%
2018/11/20	0	0.00	1	45.50	45.25	-1	167	-0.60%
2018/11/19	0	0.00	2	45.50	45.55	-2	168	-1.19%
2018/11/13	1	44.80	0	0.00	45.25	1	171	0.58%
2018/10/25	0	0.00	2	44.40	44.60	-2	256	-0.78%
2018/10/11	0	0.00	3	45.20	44.90	-3	259	-1.16%
2018/10/05	2	46.65	0	0.00	46.60	2	262	0.76%
2018/10/04	1	47.00	0	0.00	47.05	1	285	0.35%
2018/10/03	3	47.00	0	0.00	47.15	3	288	1.04%
2018/09/21	0	0.00	3	48.17	47.70	-3	313	-0.96%
2018/09/20	0	0.00	1	47.80	47.60	-1	307	-0.32%
2018/09/18	1	46.50	0	0.00	46.55	1	300	0.33%
2018/09/07	2	46.90	0	0.00	46.90	2	328	0.61%
2018/09/03	1	47.40	2	47.53	47.35	-1	399	-0.25%
2018/08/21	1	47.10	0	0.00	47.30	1	438	0.23%
2018/08/10	0	0.00	1	48.30	48.15	-1	457	-0.22%
2018/08/09	0	0.00	8	48.14	48.05	-8	459	-1.74%
2018/08/08	21	50.60	2	50.75	50.50	19	463	4.10%
2018/08/06	2	50.45	0	0.00	50.90	2	464	0.43%
2018/08/02	3	49.88	0	0.00	49.80	3	478	0.63%
2018/07/30	2	50.00	0	0.00	50.20	2	636	0.31%
2018/07/27	1	50.10	0	0.00	50.20	1	680	0.15%
2018/07/25	2	50.25	0	0.00	50.10	2	723	0.28%
2018/07/20	1	50.30	0	0.00	50.40	1	745	0.13%
2018/07/17	0.3	51.00	0	0.00	51.10	0.3	798	0.03%
2018/06/26	1	50.10	0	0.00	50.60	1	914	0.11%
2018/06/25	1	50.90	0	0.00	50.70	1	936	0.11%
2018/06/22	0	0.00	1	50.90	50.50	-1	942	-0.11%
2018/06/21	1	50.60	0	0.00	50.80	1	954	0.10%
2018/06/19	1	50.60	0	0.00	50.80	1	953	0.10%
2018/06/15	1	50.80	0	0.00	51.40	1	959	0.10%
2018/06/06	1	50.50	0	0.00	50.30	1	900	0.11%
2018/06/04	0	0.00	1	50.50	50.60	-1	897	-0.11%
2018/05/28	1	49.90	0	0.00	50.00	1	868	0.12%
2018/05/16	1	50.80	9	50.54	50.30	-8	811	-0.99%
2018/05/15	1	50.60	0	0.00	50.90	1	799	0.13%
2018/05/11	5	50.72	0	0.00	50.50	5	791	0.63%
2018/05/10	2	51.15	0	0.00	51.20	2	775	0.26%
2018/05/09	0	0.00	8	51.76	51.50	-8	762	-1.05%
2018/05/07	23	52.05	22	52.06	51.80	1	702	0.14%
2018/05/03	0	0.00	4	49.80	49.20	-4	555	-0.72%
2018/04/30	0	0.00	2	48.50	49.10	-2	514	-0.39%
2018/04/27	2	47.75	0	0.00	48.20	2	505	0.40%
2018/04/25	0	0.00	1	48.10	48.50	-1	496	-0.20%
2018/04/24	2	48.53	0	0.00	48.50	2	491	0.41%
2018/04/23	5	49.60	0	0.00	50.00	5	478	1.05%
2018/04/13	0	0.00	5	48.60	48.80	-5	458	-1.09%
2018/04/10	2	49.80	0	0.00	48.90	2	445	0.45%
2018/04/09	13	49.48	0	0.00	49.65	13	426	3.05%
2018/04/02	0	0.00	3	48.90	48.20	-3	367	-0.82%
2018/03/28	1	47.50	1	47.55	47.60	0	292	0.00%
2018/03/27	0	0.00	5	46.70	46.75	-5	266	-1.87%
2018/03/22	0	0.00	3	46.47	45.90	-3	237	-1.26%
2018/03/20	3	46.85	0	0.00	46.55	3	225	1.33%
2018/03/19	1	45.95	0	0.00	46.30	1	212	0.47%
2018/03/05	1	44.80	0	0.00	44.70	1	243	0.41%
2018/03/02	0	0.00	1	44.65	44.70	-1	245	-0.41%
2018/02/09	10	43.89	0	0.00	43.95	10	286	3.49%
2018/02/06	0	0.00	1	44.50	44.00	-1	283	-0.35%
2018/02/02	0	0.00	1	45.80	45.80	-1	276	-0.36%
2018/01/30	1	45.80	0	0.00	45.70	1	278	0.36%
2018/01/29	4	45.98	0	0.00	45.85	4	277	1.44%
2018/01/15	3	46.23	0	0.00	46.15	3	247	1.21%
2018/01/11	2	45.20	0	0.00	45.20	2	222	0.90%