佳醫 (4104)-元大-忠孝券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
133張
產業
上市生技醫療類股▼1.10%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	92.00	0	0.00	91.60	0.1	284	0.02%
2024/04/19	2	91.10	0	0.00	90.00	2	280	0.71%
2024/04/17	0.5	94.90	0	0.00	94.60	0.5	259	0.19%
2024/04/16	1	93.80	0	0.00	94.00	1	254	0.39%
2024/04/15	0	96.55	0	0.00	96.20	0	245	0.02%
2024/04/11	2	94.50	1	94.60	95.00	1	237	0.44%
2024/03/28	1	96.20	0	0.00	96.40	1	214	0.47%
2024/03/25	2	94.80	0	0.00	94.80	2	205	0.97%
2024/03/21	1	94.30	0	0.00	94.30	1	203	0.49%
2024/03/11	2	92.40	0	0.00	92.80	2	186	1.07%
2024/03/07	0	0.00	0	89.20	89.60	0	167	-0.01%
2024/03/06	0	0.00	1	89.80	89.80	-1	164	-0.61%
2024/03/04	1	91.20	0.5	90.40	90.30	0.5	159	0.32%
2024/02/29	0	88.90	0	0.00	88.20	0	145	0.01%
2024/02/23	1	87.90	0.1	88.00	87.80	0.9	136	0.65%
2024/01/18	1	86.00	0	0.00	86.30	1	141	0.70%
2024/01/03	0	0.00	0.1	88.60	88.20	-0.1	162	-0.03%
2023/12/22	0	0.00	1	87.70	87.70	-1	162	-0.62%
2023/12/20	0	0.00	1	88.00	88.50	-1	161	-0.62%
2023/12/19	0	0.00	0.2	88.10	87.80	-0.2	160	-0.12%
2023/12/11	0	0.00	1	87.60	88.90	-1	155	-0.64%
2023/12/08	0	0.00	0.4	86.90	86.70	-0.4	149	-0.29%
2023/12/07	2	87.00	0	0.00	86.80	2	147	1.36%
2023/12/04	0	0.00	0	87.60	87.50	0	145	-0.02%
2023/11/16	1	86.00	0	0.00	87.00	1	156	0.64%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.01%
2023/11/13	0.1	86.30	0	0.00	86.00	0.1	156	0.06%
2023/11/03	0	87.10	0	0.00	86.90	0	170	0.00%
2023/10/23	0	0.00	3.1	85.51	85.40	-3.1	202	-1.53%
2023/10/19	3	84.90	0	0.00	84.90	3	219	1.37%
2023/10/17	0.1	85.90	2	85.60	85.80	-2	239	-0.81%
2023/10/13	2.1	85.05	1	86.30	85.00	1.1	261	0.42%
2023/10/12	1.1	85.92	0	0.00	86.50	1.1	258	0.41%
2023/10/06	0	0.00	3	88.30	88.10	-3	259	-1.16%
2023/10/04	2	88.05	0	0.00	88.00	2	287	0.70%
2023/10/03	1	88.80	0.1	89.00	88.60	1	301	0.32%
2023/10/02	0.1	89.30	0	0.00	89.10	0.1	314	0.03%
2023/09/07	0.1	88.80	0	0.00	88.30	0.1	509	0.02%
2023/08/25	0.1	90.58	0	0.00	91.40	0.1	551	0.02%
2023/08/18	1	91.40	0	0.00	90.90	1	567	0.18%
2023/08/10	1	90.30	0	0.00	90.20	1	593	0.17%
2023/08/08	1	90.60	0	0.00	90.50	1	601	0.17%
2023/08/02	4.2	89.98	1	90.00	89.80	3.2	629	0.51%
2023/08/01	0.1	91.50	0	0.00	91.20	0.1	628	0.02%
2023/07/31	0.2	91.70	0	0.00	91.40	0.2	644	0.02%
2023/07/28	0.1	91.80	0	0.00	91.40	0.1	667	0.01%
2023/07/26	1.2	91.73	0	0.00	91.50	1.2	719	0.16%
2023/07/25	0.1	92.61	0	0.00	92.00	0.1	723	0.01%
2023/07/24	4.2	92.12	0	0.00	92.00	4.2	719	0.58%
2023/07/20	1	94.40	0	0.00	94.00	1	713	0.14%
2023/07/14	0	0.00	1	96.60	95.60	-1	686	-0.15%
2023/07/13	1.1	94.54	0	0.00	94.60	1.1	687	0.16%
2023/07/12	1	95.42	0	97.00	95.40	1	686	0.15%
2023/07/07	2	100.75	2	101.00	102.00	0	685	0.00%
2023/07/06	0	0.00	4	100.00	100.00	-4	675	-0.59%
2023/07/04	2	100.00	0	0.00	100.00	2	666	0.30%
2023/07/03	1	100.50	1	104.00	100.50	0	665	0.00%
2023/06/30	2	103.50	1	103.50	99.70	1	649	0.15%
2023/06/29	1.1	99.55	5	98.70	100.00	-3.9	602	-0.65%
2023/06/19	0	92.90	0	0.00	93.10	0	553	0.00%
2023/06/13	1	91.70	0	0.00	92.10	1	580	0.17%
2023/06/12	0	0.00	1	92.50	91.90	-1	577	-0.18%
2023/06/09	0	93.30	0	0.00	93.30	0	573	0.00%
2023/06/08	1	93.50	0	0.00	92.00	1	575	0.17%
2023/06/07	0	93.60	2	93.55	95.00	-2	572	-0.35%
2023/06/06	0	0.00	1	92.50	92.10	-1	562	-0.18%
2023/06/01	0	0.00	0	91.50	91.60	0	562	-0.01%
2023/05/29	1	90.00	0	0.00	90.70	1	575	0.17%
2023/05/26	1	91.40	0	0.00	90.60	1	581	0.17%
2023/05/24	0	0.00	0.1	92.90	92.90	-0.1	590	-0.02%
2023/05/19	1	91.70	0	0.00	91.50	1	609	0.16%
2023/05/15	0	0.00	0	90.70	90.70	0	605	-0.01%
2023/05/10	0	93.30	0	0.00	93.00	0	602	0.00%
2023/05/09	1	93.10	0	0.00	92.10	1	613	0.16%
2023/05/08	0	94.70	0	0.00	94.70	0	608	0.00%
2023/05/05	1	93.60	0	0.00	93.50	1	603	0.17%
2023/05/04	2	95.60	1	96.00	95.70	1	589	0.17%
2023/05/03	3.1	94.99	3	93.93	95.70	0.1	565	0.02%
2023/05/02	1	89.10	1	89.80	89.80	0	522	0.00%
2023/04/26	0	0.00	2	85.40	85.60	-2	525	-0.38%
2023/04/24	0	0.00	1	85.10	87.00	-1	520	-0.19%
2023/04/19	1	86.40	0	0.00	86.30	1	517	0.19%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	0	0.00	2	85.55	86.20	-2	496	-0.40%
2023/04/11	0	0.00	1	81.40	81.20	-1	481	-0.21%
2023/04/07	1	80.90	0	0.00	81.60	1	499	0.20%
2023/03/30	1	79.50	0	0.00	80.10	1	485	0.21%
2023/03/28	1	80.30	2	80.10	80.10	-1	479	-0.21%
2023/03/27	1	81.00	0	0.00	81.30	1	498	0.20%
2023/03/24	1	81.10	2	81.40	81.50	-1	496	-0.20%
2023/03/23	0	0.00	1	82.30	82.10	-1	493	-0.20%
2023/03/22	4	81.90	1	81.50	81.80	3	491	0.61%
2023/03/21	1	80.40	0	0.00	80.80	1	490	0.20%
2023/03/20	2	80.60	0	0.00	80.40	2	488	0.41%
2023/03/17	0	0.00	3	80.17	82.00	-3	479	-0.63%
2023/03/16	1	77.70	0	0.00	78.00	1	460	0.22%
2023/03/10	1	78.30	0	0.00	78.40	1	452	0.22%
2023/02/24	1	78.00	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.80	2	79.40	79.30	-1	408	-0.24%
2023/02/22	0	0.00	1	79.70	79.70	-1	401	-0.25%
2023/02/21	1	79.70	0	0.00	79.80	1	390	0.26%
2023/02/17	0	0.00	0	74.90	75.50	0	372	-0.01%
2023/02/10	0	0.00	2	73.75	74.80	-2	343	-0.58%
2023/02/09	0	73.00	0	0.00	72.90	0	331	0.01%
2023/02/08	0	73.10	0	0.00	73.10	0	327	0.01%
2023/02/07	0	0.00	1	73.60	73.30	-1	320	-0.31%
2023/01/30	0	0.00	1	71.40	71.40	-1	277	-0.36%
2023/01/16	0	0.00	2.6	69.69	69.70	-2.6	269	-0.95%
2023/01/11	0	0.00	0.1	69.16	68.60	-0.1	262	-0.04%
2023/01/09	0	0.00	2.1	68.00	68.30	-2.1	255	-0.82%
2022/12/30	1	67.50	0	0.00	67.60	1	255	0.39%
2022/12/28	0	0.00	4.2	69.58	69.20	-4.2	239	-1.77%
2022/12/26	0	0.00	3	67.90	67.80	-3	219	-1.36%
2022/12/20	1	66.10	0.1	67.85	66.00	0.9	225	0.40%
2022/12/13	0	0.00	0	66.00	65.70	0	207	0.00%
2022/12/08	9	64.20	0	0.00	64.80	9	197	4.56%
2022/12/05	0	0.00	0	65.10	65.00	0	197	-0.01%
2022/12/02	0	65.50	0	0.00	65.20	0	196	0.01%
2022/11/23	0.1	63.00	0	0.00	63.30	0.1	209	0.02%
2022/11/22	0	0.00	0	63.30	63.00	0	218	-0.01%
2022/11/14	1	62.30	0	0.00	62.50	1	220	0.45%
2022/11/11	0	62.50	0	0.00	62.30	0	222	0.00%
2022/11/09	0.1	63.20	0	0.00	62.60	0.1	222	0.02%
2022/11/07	0	62.00	0	0.00	62.40	0	225	0.00%
2022/11/01	0	0.00	0.2	62.00	61.40	-0.2	226	-0.07%
2022/10/26	0	60.60	0	0.00	60.50	0	230	0.00%
2022/10/25	1	60.30	0	0.00	60.20	1	230	0.43%
2022/10/24	1	60.80	0	60.80	60.70	1	229	0.42%
2022/10/21	20	60.40	0	0.00	60.50	20	228	8.75%
2022/10/20	10	61.00	0	0.00	61.10	10	223	4.47%
2022/10/19	10	62.10	0	0.00	62.00	10	222	4.50%
2022/10/17	10	62.20	0	0.00	62.40	10	220	4.54%
2022/10/13	0	63.80	0	0.00	63.10	0	216	0.00%
2022/10/11	22	64.12	0	0.00	64.20	22	210	10.46%
2022/10/06	5	64.30	0	0.00	64.70	5	212	2.35%
2022/10/05	0	65.20	0	0.00	64.30	0	215	0.02%
2022/09/29	0	0.00	1	64.00	64.00	-1	230	-0.43%
2022/09/28	0	63.50	3	63.87	63.30	-3	232	-1.29%
2022/09/26	0	64.40	0	0.00	64.50	0	228	0.00%
2022/09/22	1	64.80	1	64.90	65.50	0	235	0.00%
2022/09/20	1	66.12	0	0.00	66.60	1	234	0.44%
2022/09/15	1	66.90	0	0.00	66.90	1	240	0.42%
2022/09/12	0	0.00	1	66.80	66.80	-1	243	-0.41%
2022/09/06	1	66.00	0	0.00	66.10	1	243	0.41%
2022/09/02	0	0.00	1	67.50	67.70	-1	242	-0.41%
2022/08/30	1	67.30	2	67.50	67.20	-1	239	-0.42%
2022/08/29	0	68.30	0	0.00	68.50	0	232	0.00%
2022/08/24	1	67.10	0	0.00	66.80	1	223	0.45%
2022/08/22	0	0.00	0.2	67.40	67.20	-0.2	224	-0.07%
2022/08/17	0.1	66.20	2	66.25	66.20	-1.9	217	-0.87%
2022/08/10	0	0.00	0.1	64.80	64.40	-0.1	212	-0.05%
2022/08/09	0	0.00	1	64.00	63.90	-1	214	-0.47%
2022/08/03	1	63.80	0	0.00	63.70	1	232	0.43%
2022/07/29	1	64.10	0	0.00	64.30	1	242	0.41%
2022/07/26	0	0.00	0.6	64.40	64.40	-0.6	280	-0.22%
2022/07/01	2	67.10	0	0.00	66.30	2	394	0.51%
2022/06/29	0	0.00	1	69.00	69.30	-1	405	-0.25%
2022/06/20	1	65.80	0.3	66.20	66.00	0.7	418	0.17%
2022/05/25	0	0.00	1	67.00	67.00	-1	499	-0.20%
2022/05/24	1	66.10	0	0.00	66.30	1	503	0.20%
2022/05/13	1	65.50	1	66.60	66.20	0	512	0.00%
2022/05/12	0	0.00	1	67.40	65.10	-1	507	-0.20%
2022/05/11	0	0.00	2	67.65	67.70	-2	499	-0.40%
2022/05/10	0	0.00	0.2	67.00	67.20	-0.2	497	-0.04%
2022/05/09	1	67.10	0	0.00	66.90	1	493	0.20%
2022/05/04	0	0.00	1	66.80	67.20	-1	479	-0.21%
2022/05/03	1	67.70	0	0.00	67.40	1	470	0.21%
2022/04/28	0.1	69.50	0	0.00	69.80	0.1	443	0.02%
2022/04/27	1.2	68.01	2	68.20	68.00	-0.9	425	-0.20%
2022/04/26	2.1	69.14	1	68.90	69.00	1.1	411	0.26%
2022/04/25	1.1	70.89	0	0.00	67.50	1.1	397	0.28%
2022/03/25	0	0.00	1	65.00	65.00	-1	258	-0.39%
2022/03/17	0	0.00	2	63.90	64.30	-2	221	-0.90%
2022/03/15	0	0.00	2	63.30	62.60	-2	193	-1.03%
2022/03/08	0	0.00	3	58.80	58.80	-3	145	-2.06%
2022/03/04	0	0.00	0.2	60.00	60.00	-0.2	139	-0.14%
2022/02/23	0	0.00	2	59.30	59.50	-2	127	-1.57%
2022/02/16	0	0.00	2	58.30	58.30	-2	117	-1.71%
2022/02/10	0	0.00	0.2	58.60	58.60	-0.2	122	-0.12%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/19	0	0.00	3	57.70	57.60	-3	109	-2.73%
2022/01/12	6	57.50	3	57.40	57.60	3	123	2.44%
2021/12/21	0	0.00	28	57.00	57.10	-28	127	-22.00%
2021/12/13	28	57.31	0	0.00	57.30	28	128	21.82%
2021/11/19	0	0.00	0.1	57.70	57.70	-0.1	125	-0.08%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/05	0	0.00	4.4	55.41	55.50	-4.4	114	-3.85%
2021/10/29	0.1	55.60	0	0.00	55.30	0.1	124	0.07%
2021/10/21	2	54.60	0	0.00	56.20	2	153	1.31%
2021/10/19	0	0.00	1	55.50	55.20	-1	149	-0.67%
2021/09/24	1	55.20	0	0.00	55.20	1	190	0.53%
2021/09/23	1	55.10	0	0.00	55.10	1	191	0.52%
2021/09/08	0.2	55.80	0	0.00	55.20	0.2	199	0.10%
2021/09/07	2	55.60	0	0.00	55.60	2	199	1.00%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/08/10	1	55.70	0	0.00	55.20	1	209	0.48%
2021/07/29	0	0.00	1	56.10	56.00	-1	241	-0.41%
2021/07/28	0	58.50	3	58.97	58.80	-3	235	-1.27%
2021/07/27	1	59.10	1	59.00	59.10	0	238	0.00%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/19	0	0.00	1	58.30	58.30	-1	237	-0.42%
2021/07/14	1	57.90	0	0.00	58.00	1	242	0.41%
2021/07/13	0	0.00	0.3	58.00	58.00	-0.3	247	-0.13%
2021/07/06	0	0.00	0.2	58.60	58.50	-0.2	255	-0.08%
2021/07/02	0	0.00	1	58.70	58.60	-1	263	-0.38%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/18	0	0.00	1	57.50	57.80	-1	275	-0.36%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/10	0	57.50	0	0.00	57.80	0	290	0.00%
2021/06/09	0	0.00	0.1	57.60	57.60	-0.1	307	-0.03%
2021/06/07	0	57.70	0	0.00	57.60	0	312	0.00%
2021/06/02	0	0.00	0.5	57.60	57.60	-0.5	315	-0.15%
2021/06/01	0	0.00	0.5	58.00	57.80	-0.5	315	-0.16%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/19	1	56.50	3	56.40	56.40	-2	317	-0.63%
2021/05/18	0.1	57.10	0	0.00	56.60	0.1	317	0.03%
2021/05/13	0	56.80	0	0.00	56.60	0	310	0.00%
2021/05/12	0	0.00	1	57.50	56.90	-1	306	-0.33%
2021/05/11	0	0.00	3	58.10	58.00	-3	289	-1.04%
2021/05/06	0	0.00	1.9	58.20	58.20	-1.9	285	-0.68%
2021/05/05	0	0.00	0.1	58.30	58.30	-0.1	281	-0.02%
2021/05/04	1	57.50	0	0.00	57.90	1	278	0.36%
2021/05/03	1	58.60	3	59.40	58.60	-2	267	-0.75%
2021/04/27	1	59.30	0	0.00	59.40	1	266	0.38%
2021/04/26	0	0.00	1	59.10	58.90	-1	260	-0.38%
2021/04/23	0	0.00	1	58.40	58.40	-1	255	-0.39%
2021/04/22	0	0.00	3	58.90	58.60	-3	257	-1.16%
2021/04/19	1	59.30	3	58.70	59.30	-2	251	-0.80%
2021/04/15	1	58.30	0	0.00	58.30	1	249	0.40%
2021/04/14	2	58.10	0	0.00	58.10	2	251	0.80%
2021/04/13	1	58.70	0	0.00	58.70	1	253	0.39%
2021/04/12	2	58.70	0	0.00	58.60	2	254	0.78%
2021/04/07	1	58.30	0	0.00	58.30	1	252	0.40%
2021/03/30	0	0.00	2	58.50	58.80	-2	245	-0.82%
2021/03/19	0	0.00	0.2	58.00	57.90	-0.2	239	-0.06%
2021/03/18	0	0.00	4	57.90	58.00	-4	237	-1.68%
2021/03/15	1	57.30	2	57.55	57.80	-1	235	-0.43%
2021/03/12	0	0.00	2	56.00	55.90	-2	218	-0.92%
2021/03/05	0	0.00	4	55.70	55.80	-4	215	-1.85%
2021/03/03	1	55.50	0	0.00	55.60	1	219	0.46%
2021/02/19	3	55.27	0	0.00	55.60	3	218	1.38%
2021/01/20	2	55.15	0	0.00	55.00	2	214	0.93%
2021/01/19	2	55.50	0.2	55.60	55.60	1.8	208	0.89%
2021/01/18	3	55.50	0	0.00	55.60	3	207	1.45%
2021/01/13	3	55.80	0	0.00	55.70	3	218	1.38%
2021/01/11	1	56.20	0	0.00	56.10	1	217	0.46%
2021/01/07	1	55.50	0	0.00	55.60	1	211	0.47%
2020/12/17	0	0.00	3	56.10	56.20	-3	197	-1.52%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/10	0	0.00	1.1	56.60	56.50	-1.1	193	-0.57%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/12/01	0	0.00	2	57.20	57.30	-2	207	-0.96%
2020/11/30	1	57.40	0	0.00	57.40	1	210	0.47%
2020/11/25	0	0.00	2	57.00	57.00	-2	214	-0.93%
2020/11/23	2	57.00	0	0.00	57.10	2	218	0.91%
2020/10/30	0	0.00	2	56.30	56.20	-2	268	-0.74%
2020/10/14	2	56.60	0	0.00	56.50	2	378	0.53%
2020/10/13	0	0.00	7	55.90	56.10	-7	389	-1.80%
2020/09/24	10	55.70	0	0.00	55.20	10	504	1.98%
2020/09/22	0.3	56.50	0	0.00	56.40	0.3	504	0.05%
2020/09/21	2	57.10	0	0.00	56.80	2	508	0.39%
2020/09/14	3	56.03	0	0.00	56.20	3	550	0.54%
2020/09/11	0	0.00	5	56.20	56.10	-5	568	-0.88%
2020/09/10	2	56.40	0	0.00	56.40	2	574	0.35%
2020/09/07	2	56.50	8	56.79	56.70	-6	591	-1.01%
2020/09/04	1	56.40	0	0.00	56.40	1	602	0.17%
2020/08/27	4	56.80	0	0.00	56.70	4	612	0.65%
2020/08/20	1	56.30	0	0.00	57.50	1	635	0.16%
2020/08/17	2	58.10	0	0.00	58.40	2	675	0.30%
2020/08/14	0	0.00	1	57.30	57.30	-1	672	-0.15%
2020/08/13	0	0.00	2	56.60	56.50	-2	670	-0.30%
2020/08/11	0	0.00	18	56.03	56.10	-18	683	-2.63%
2020/08/05	1	56.90	0	0.00	57.40	1	690	0.14%
2020/07/30	1	56.80	0	0.00	56.90	1	711	0.14%
2020/07/29	0.3	59.70	0	0.00	59.70	0.3	694	0.04%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/22	4	61.05	0	0.00	61.00	4	651	0.61%
2020/07/20	1	59.90	1	60.90	61.10	0	642	0.00%
2020/07/17	2	61.15	0	0.00	60.40	2	636	0.31%
2020/07/16	1	61.60	1	61.60	61.60	0	627	0.00%
2020/07/15	1	61.90	1	61.90	61.70	0	625	0.00%
2020/07/10	1	62.30	0	0.00	61.70	1	612	0.16%
2020/07/09	1	63.30	0	0.00	63.10	1	597	0.17%
2020/07/08	1	62.20	2	61.80	62.00	-1	580	-0.17%
2020/07/07	2	61.10	10	61.39	61.60	-8	571	-1.40%
2020/07/06	4	59.88	3	60.00	60.00	1	538	0.19%
2020/07/03	2	59.80	8	59.66	59.60	-6	529	-1.13%
2020/07/02	3	59.70	3	59.70	59.70	0	528	0.00%
2020/07/01	6	59.30	2	59.40	59.50	4	525	0.76%
2020/06/30	4	59.45	23	59.17	59.40	-19	522	-3.64%
2020/06/29	0	0.00	3	59.50	59.40	-3	520	-0.58%
2020/06/24	3	57.70	10	58.01	58.30	-7	504	-1.39%
2020/06/23	5	58.40	14	58.10	58.10	-9	502	-1.79%
2020/06/22	3	59.30	3	58.70	58.70	0	495	0.00%
2020/06/19	7	59.19	7	59.21	59.10	0	493	0.00%
2020/06/18	0	0.00	2	59.65	59.60	-2	484	-0.41%
2020/06/17	4	58.25	9.2	58.78	58.80	-5.2	466	-1.10%
2020/06/16	5	58.46	4	58.30	58.30	1	465	0.21%
2020/06/12	1	57.00	0	0.00	57.20	1	466	0.21%
2020/06/11	4	58.33	3	57.20	57.20	1	467	0.21%
2020/06/10	1	58.90	0	0.00	58.90	1	459	0.22%
2020/06/09	1	58.30	1	58.10	58.30	0	463	0.00%
2020/06/08	6	58.08	10	58.04	58.00	-4	466	-0.86%
2020/06/05	0	0.00	1	57.80	57.80	-1	465	-0.21%
2020/06/04	8	57.58	5	57.70	57.70	3	471	0.64%
2020/06/03	5	57.88	5	57.80	57.80	0	469	0.00%
2020/06/02	6	57.72	6	57.85	57.90	0	465	0.00%
2020/06/01	1	57.20	0	0.00	57.70	1	461	0.22%
2020/05/27	3	56.80	3	56.60	56.60	0	442	0.00%
2020/05/25	3	57.20	3	58.00	58.00	0	426	0.00%
2020/05/22	3	56.30	6	56.95	57.00	-3	406	-0.74%
2020/05/21	5	56.16	5	55.80	55.80	0	379	0.00%
2020/05/20	3	55.20	3	55.40	55.40	0	370	0.00%
2020/05/19	4	55.75	7	55.13	55.10	-3	371	-0.81%
2020/05/18	3	55.50	3	55.40	55.40	0	366	0.00%
2020/05/15	3	54.90	0	0.00	54.90	3	358	0.84%
2020/05/14	35	55.47	0	0.00	54.90	35	357	9.79%
2020/05/13	0	0.00	1	54.80	54.90	-1	352	-0.28%
2020/05/07	1	56.50	3	55.83	56.00	-2	331	-0.60%
2020/05/06	2	54.80	1	55.00	54.00	1	306	0.33%
2020/04/30	0	0.00	1	54.10	53.90	-1	292	-0.34%
2020/04/29	0	0.00	1.2	53.26	53.50	-1.2	295	-0.42%
2020/04/27	1	53.00	0	0.00	53.40	1	307	0.32%
2020/04/23	0	0.00	2	52.75	52.60	-2	316	-0.63%
2020/04/22	0	0.00	5	52.38	52.50	-5	315	-1.59%
2020/04/14	0	0.00	2	52.50	53.00	-2	309	-0.65%
2020/04/09	0	0.00	1	51.60	51.60	-1	310	-0.32%
2020/04/08	0	0.00	1	51.20	51.50	-1	312	-0.32%
2020/04/01	1	50.60	0	0.00	50.50	1	308	0.32%
2020/03/27	1	50.40	0	0.00	50.10	1	307	0.32%
2020/03/25	0	0.00	1	50.10	49.85	-1	306	-0.33%
2020/03/19	0	0.00	1	47.40	46.40	-1	302	-0.33%
2020/03/17	0	0.00	1	49.65	49.60	-1	291	-0.34%
2020/03/13	1	49.90	5	50.00	50.60	-4	277	-1.44%
2020/03/11	0	0.00	1	53.40	53.00	-1	255	-0.39%
2020/03/10	1	51.80	4	51.60	52.30	-3	249	-1.20%
2020/03/09	0	0.00	2	53.35	52.60	-2	242	-0.83%
2020/03/06	0	0.00	0.2	53.40	53.40	-0.2	236	-0.08%
2020/03/05	2	53.20	0	0.00	53.30	2	236	0.85%
2020/03/02	1.5	52.10	0	0.00	52.30	1.5	257	0.57%
2020/02/26	0	0.00	1	53.40	53.10	-1	253	-0.39%
2020/02/20	0	0.00	2	53.35	53.40	-2	257	-0.78%
2020/02/19	0	0.00	1	52.80	52.90	-1	255	-0.39%
2020/02/17	2	52.40	2	52.50	52.30	0	255	0.00%
2020/02/13	4	52.90	0	0.00	52.80	4	253	1.58%
2020/02/06	2	52.90	0	0.00	52.90	2	269	0.74%
2020/02/05	2	52.90	0	0.00	52.90	2	267	0.75%
2020/02/04	0.6	53.00	0	0.00	52.90	0.6	266	0.23%
2020/01/30	2	53.30	0	0.00	53.00	2	270	0.74%
2020/01/20	47	53.12	0	0.00	53.50	47	258	18.20%
2020/01/17	0	0.00	33	53.68	53.60	-33	248	-13.31%
2020/01/15	32	53.70	44	53.70	53.70	-12	245	-4.88%
2020/01/10	0	0.00	2	53.20	53.20	-2	243	-0.82%
2020/01/09	1	52.90	0	0.00	52.90	1	242	0.41%
2020/01/02	12	53.70	0	0.00	53.50	12	237	5.05%
2019/12/31	1	53.80	3	53.90	53.90	-2	236	-0.84%
2019/12/24	0	0.00	2	54.10	54.10	-2	236	-0.85%
2019/12/19	1	53.50	0	0.00	53.50	1	232	0.43%
2019/12/18	4	53.65	0	0.00	53.70	4	234	1.70%
2019/12/13	0	0.00	2	53.40	53.30	-2	229	-0.87%
2019/12/09	1	53.70	0	0.00	53.60	1	228	0.44%
2019/12/06	3	53.40	1	53.30	53.30	2	230	0.87%
2019/11/29	1	53.80	2	54.40	53.90	-1	235	-0.43%
2019/11/28	0	0.00	2	53.95	54.50	-2	222	-0.90%
2019/11/22	1	54.40	0	0.00	54.30	1	228	0.44%
2019/11/18	2	53.40	0	0.00	53.20	2	238	0.84%
2019/11/04	0	0.00	1.1	53.97	53.70	-1.1	243	-0.45%
2019/10/30	0	0.00	7	53.86	54.00	-7	249	-2.81%
2019/10/25	1	52.80	0	0.00	52.80	1	251	0.40%
2019/10/23	1	53.00	0	0.00	52.80	1	280	0.36%
2019/10/18	0	0.00	1	53.10	53.10	-1	330	-0.30%
2019/10/14	1	52.60	0	0.00	52.80	1	391	0.26%
2019/10/08	1	52.80	0	0.00	52.70	1	394	0.25%
2019/10/03	0	0.00	20	52.20	52.10	-20	400	-4.99%
2019/09/17	3	52.90	0	0.00	53.10	3	410	0.73%
2019/09/12	0	0.00	2	52.50	52.50	-2	409	-0.49%
2019/09/05	2	52.60	0	0.00	52.50	2	411	0.49%
2019/08/23	0	0.00	1	52.40	52.70	-1	396	-0.25%
2019/08/13	0	0.00	5	49.95	50.20	-5	378	-1.32%
2019/08/07	0	0.00	1	50.20	50.30	-1	383	-0.26%
2019/07/30	1	49.90	0	0.00	49.75	1	365	0.27%
2019/07/25	3	51.10	0	0.00	50.90	3	345	0.87%
2019/07/24	0	0.00	1	54.60	54.70	-1	321	-0.31%
2019/07/22	0	0.00	1	55.50	54.70	-1	287	-0.35%
2019/07/19	1	54.90	0	0.00	54.90	1	268	0.37%
2019/07/18	2	54.60	0	0.00	54.80	2	255	0.78%
2019/07/05	4	52.40	0	0.00	52.40	4	186	2.14%
2019/07/03	0	0.00	2	51.70	51.70	-2	176	-1.14%
2019/06/27	0	0.00	4	51.50	51.50	-4	174	-2.30%
2019/06/19	0	0.00	0.4	51.00	51.00	-0.4	182	-0.21%
2019/05/22	0	0.00	1	50.20	50.30	-1	166	-0.60%
2019/05/21	1	50.00	0	0.00	50.20	1	167	0.60%
2019/05/20	1	49.90	0	0.00	49.90	1	166	0.60%
2019/05/16	6	50.20	15	49.60	50.10	-9	172	-5.23%
2019/05/15	1	49.65	0	0.00	49.50	1	165	0.61%
2019/04/18	2	49.40	0	0.00	49.40	2	185	1.08%
2019/03/26	5	49.15	0	0.00	49.35	5	182	2.74%
2019/03/22	11	48.91	0	0.00	49.00	11	177	6.18%
2019/03/21	1	48.80	0	0.00	48.90	1	175	0.57%
2019/02/26	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/19	0	0.00	2	48.80	48.65	-2	157	-1.27%
2019/02/12	1	48.30	0	0.00	48.30	1	147	0.68%
2019/01/08	0.2	47.00	1	46.60	47.00	-0.8	127	-0.61%
2019/01/04	1	46.80	0	0.00	46.70	1	129	0.77%
2018/12/26	0	0.00	2	45.50	45.55	-2	132	-1.51%
2018/12/21	0	0.00	0.7	45.90	45.90	-0.7	142	-0.46%
2018/12/05	0	0.00	1	45.65	45.50	-1	160	-0.62%
2018/11/29	1	45.45	0	0.00	45.50	1	166	0.60%
2018/10/26	0	0.00	1	44.90	44.05	-1	256	-0.39%
2018/10/11	0	0.00	1	45.45	44.90	-1	259	-0.39%
2018/10/05	0	0.00	4	46.90	46.60	-4	262	-1.52%
2018/09/25	0	0.00	1	47.60	47.45	-1	311	-0.32%
2018/09/21	0	0.00	1	47.70	47.70	-1	313	-0.32%
2018/09/10	0	0.00	1	46.10	46.15	-1	327	-0.31%
2018/09/06	0	0.00	10	47.11	47.05	-10	339	-2.95%
2018/09/03	1	47.40	0	0.00	47.35	1	399	0.25%
2018/08/20	0	0.00	1	47.35	47.20	-1	448	-0.22%
2018/08/15	10	47.23	0	0.00	47.30	10	463	2.16%
2018/08/13	1	48.20	10	48.60	48.15	-9	458	-1.96%
2018/08/10	2	48.20	5	48.20	48.15	-3	457	-0.66%
2018/08/09	0	0.00	2	48.10	48.05	-2	459	-0.44%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/08/06	15	50.53	0	0.00	50.90	15	464	3.23%
2018/08/03	6	49.87	0	0.00	49.95	6	468	1.28%
2018/08/02	1	49.90	0	0.00	49.80	1	478	0.21%
2018/07/27	2	50.10	0	0.00	50.20	2	680	0.29%
2018/07/25	0	0.00	3	50.17	50.10	-3	723	-0.41%
2018/07/24	0	0.00	2	50.00	50.40	-2	734	-0.27%
2018/07/23	2	50.00	0	0.00	49.85	2	740	0.27%
2018/07/18	10	50.60	1	50.60	50.80	9	768	1.17%
2018/07/17	3	50.80	0	0.00	51.10	3	798	0.38%
2018/07/16	0	0.00	3	50.90	50.80	-3	796	-0.38%
2018/07/13	2	51.15	13	51.12	51.20	-11	798	-1.38%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/07/10	4	49.60	0	0.00	49.60	4	776	0.51%
2018/07/05	1	48.75	0	0.00	48.80	1	778	0.13%
2018/06/28	2	50.30	0	0.00	50.50	2	867	0.23%
2018/06/26	1	50.40	0	0.00	50.60	1	914	0.11%
2018/06/25	5	50.50	3.5	50.44	50.70	1.5	936	0.16%
2018/06/22	2	50.65	0	0.00	50.50	2	942	0.21%
2018/06/21	2	50.80	0	0.00	50.80	2	954	0.21%
2018/06/20	0	0.00	1	50.80	50.80	-1	957	-0.10%
2018/06/19	1	50.70	1	50.80	50.80	0	953	0.00%
2018/06/14	0	0.00	1	51.00	51.40	-1	972	-0.10%
2018/06/13	6	52.12	32	52.39	51.90	-26	967	-2.69%
2018/06/12	1	50.80	0	0.00	50.70	1	918	0.11%
2018/06/06	5	50.30	0	0.00	50.30	5	900	0.56%
2018/06/01	0	0.00	1	50.50	50.60	-1	892	-0.11%
2018/05/31	0	0.00	9	50.50	50.70	-9	887	-1.01%
2018/05/28	0	0.00	1	50.10	50.00	-1	868	-0.12%
2018/05/24	0	0.00	3	51.20	50.80	-3	851	-0.35%
2018/05/23	1	50.50	0	0.00	50.80	1	844	0.12%
2018/05/18	10	50.50	0	0.00	50.50	10	827	1.21%
2018/05/17	1	49.90	1	50.30	49.90	0	818	0.00%
2018/05/16	1	50.20	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	2	50.85	50.90	-2	799	-0.25%
2018/05/14	1	50.60	0	0.00	50.50	1	798	0.13%
2018/05/11	1	50.80	0	0.00	50.50	1	791	0.13%
2018/05/10	10	51.25	0	0.00	51.20	10	775	1.29%
2018/05/09	9	51.30	19	52.05	51.50	-10	762	-1.31%
2018/05/08	20	51.11	2	51.30	50.90	18	726	2.48%
2018/05/07	7	51.56	22	52.20	51.80	-15	702	-2.13%
2018/05/04	15	48.83	5	49.95	50.50	10	598	1.67%
2018/05/03	7	49.36	13	49.90	49.20	-6	555	-1.08%
2018/04/30	0	0.00	3	49.20	49.10	-3	514	-0.58%
2018/04/23	4	49.75	0	0.00	50.00	4	478	0.84%
2018/04/13	0	48.55	2	48.50	48.80	-2	458	-0.44%
2018/04/12	0	0.00	5	48.90	48.80	-5	455	-1.10%
2018/04/11	0	0.00	1	48.65	48.70	-1	452	-0.22%
2018/04/09	7	49.92	2	49.90	49.65	5	426	1.17%
2018/04/02	0	0.00	2	48.95	48.20	-2	367	-0.54%
2018/03/31	0	0.00	5	48.50	48.70	-5	357	-1.40%
2018/03/30	0	0.00	3	48.15	48.25	-3	339	-0.88%
2018/03/29	20	48.30	0	0.00	48.35	20	327	6.11%
2018/03/28	1	47.40	1	47.20	47.60	0	292	0.00%
2018/03/26	0	0.00	1	47.00	46.80	-1	259	-0.39%
2018/03/05	0	0.00	1	44.85	44.70	-1	243	-0.41%
2018/02/01	7	45.89	0	0.00	45.85	7	278	2.52%
2018/01/31	0	0.00	1	45.85	45.75	-1	278	-0.36%
2018/01/26	0	0.00	1	45.90	45.90	-1	276	-0.36%
2018/01/25	0	0.00	1	46.10	45.95	-1	273	-0.37%
2018/01/15	1	46.25	0	0.00	46.15	1	247	0.40%