佳醫 (4104)-元大-汐止券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.4
漲跌
▼0.2
漲幅
-0.22%
成交量
124張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	91.40	91.40	-1	285	-0.35%
2024/04/26	1.4	91.64	0	0.00	91.60	1.4	284	0.49%
2024/04/23	0	90.60	6	91.87	92.60	-6	285	-2.10%
2024/04/19	1	89.50	0	0.00	90.00	1	280	0.36%
2024/04/18	6	94.53	6	94.55	94.60	0	266	0.00%
2024/04/17	5.2	94.59	0	0.00	94.60	5.2	259	2.01%
2024/04/16	0	0.00	0.4	94.90	94.00	-0.4	254	-0.16%
2024/04/15	1	96.30	4	96.30	96.20	-3	245	-1.22%
2024/04/12	4.4	96.36	0.1	96.80	96.30	4.3	239	1.81%
2024/04/11	0.2	94.69	0	0.00	95.00	0.2	237	0.07%
2024/04/10	1	96.40	1	95.40	95.40	0	230	0.01%
2024/04/09	2	96.10	0	0.00	96.30	2	226	0.88%
2024/04/08	0	0.00	0.5	97.00	97.10	-0.5	224	-0.22%
2024/04/03	0	0.00	0	96.90	97.00	0	221	-0.01%
2024/04/01	1	97.20	1	97.40	97.40	0	220	0.00%
2024/03/29	0	96.20	0	0.00	96.20	0	217	0.01%
2024/03/28	1	96.20	0	0.00	96.40	1	214	0.47%
2024/03/22	0	94.40	0	0.00	94.20	0	204	0.00%
2024/03/21	1	94.50	1	94.40	94.30	0	203	0.00%
2024/03/20	1	93.60	1	94.10	94.10	0	201	0.00%
2024/03/19	0	0.00	0	93.87	93.50	0	197	-0.02%
2024/03/18	2.1	93.64	1	93.20	93.20	1.1	196	0.53%
2024/03/15	0	92.30	1	93.77	93.80	-1	195	-0.52%
2024/03/14	1	92.79	2.1	92.71	92.20	-1.1	197	-0.54%
2024/03/13	3	92.77	4	92.80	92.30	-1	195	-0.51%
2024/03/12	2	93.10	2	92.90	92.90	0	191	0.00%
2024/03/11	2	92.36	2	92.80	92.80	0	186	0.02%
2024/03/08	3.1	88.93	0	0.00	89.20	3.1	170	1.79%
2024/03/06	0	0.00	0.4	90.50	89.80	-0.4	164	-0.24%
2024/03/05	1	90.50	1	90.50	90.50	0	160	0.00%
2024/03/04	2.5	91.48	1.1	90.34	90.30	1.4	159	0.87%
2024/03/01	0	0.00	1	89.30	91.20	-1	153	-0.65%
2024/02/29	1	88.20	0	0.00	88.20	1	145	0.69%
2024/02/19	0	0.00	0.1	88.10	88.00	-0.1	136	-0.08%
2024/02/15	0	0.00	0.1	87.00	86.80	-0.1	136	-0.04%
2024/02/05	0	0.00	6	87.03	87.00	-6	135	-4.44%
2024/01/31	0.1	86.80	0.2	87.00	86.70	-0.1	137	-0.10%
2024/01/24	1	87.50	0	0.00	87.40	1	141	0.71%
2024/01/19	1	86.51	1	86.90	86.90	0	140	0.01%
2024/01/18	0.1	86.47	0	0.00	86.30	0.1	141	0.08%
2024/01/17	1	86.50	0	0.00	86.00	1	143	0.72%
2024/01/16	0	87.40	0	0.00	87.10	0	139	0.02%
2024/01/12	0	87.90	1	87.70	88.00	-1	137	-0.70%
2024/01/10	0	0.00	0	87.80	87.50	0	139	-0.01%
2024/01/02	0.1	88.73	0	0.00	88.60	0.1	163	0.06%
2023/12/26	0	0.00	0.2	88.50	88.50	-0.2	161	-0.12%
2023/12/22	0	0.00	1	87.70	87.70	-1	162	-0.62%
2023/12/20	0	0.00	0.2	88.27	88.50	-0.2	161	-0.13%
2023/12/19	0	0.00	0	88.70	87.80	0	160	0.00%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.01%
2023/12/14	0	0.00	0.2	88.40	89.00	-0.2	159	-0.13%
2023/12/13	0	0.00	1	88.50	88.10	-1	157	-0.63%
2023/12/12	0	0.00	1.4	88.74	89.10	-1.4	157	-0.89%
2023/12/08	0	0.00	1.1	86.56	86.70	-1.1	149	-0.74%
2023/12/06	0.1	87.10	0	0.00	86.90	0.1	147	0.03%
2023/12/05	0.1	87.20	0	0.00	87.10	0.1	146	0.03%
2023/12/04	1	87.10	1	87.50	87.50	0	145	0.00%
2023/11/30	0	0.00	1	86.90	87.00	-1	145	-0.69%
2023/11/29	1	87.20	1	86.80	86.80	0	146	0.00%
2023/11/28	1	87.00	1	87.00	87.00	0	145	0.00%
2023/11/27	1	87.10	1	86.90	86.90	0	144	0.00%
2023/11/24	1	86.80	2	86.75	86.80	-1	143	-0.70%
2023/11/22	1	87.00	1	86.90	86.90	0	148	0.02%
2023/11/21	0	86.90	0	0.00	86.80	0	151	0.02%
2023/11/17	2	86.75	1	86.50	86.50	1	153	0.65%
2023/11/16	1	86.00	1	87.00	87.00	0	156	0.00%
2023/11/10	0.1	86.98	0	0.00	86.70	0.1	157	0.04%
2023/11/09	1	87.60	1	87.30	87.30	0	159	0.00%
2023/11/06	1	87.30	1.1	87.50	87.50	-0.1	169	-0.03%
2023/11/03	0.1	87.00	0	0.00	86.90	0.1	170	0.06%
2023/10/31	0	87.10	0	0.00	86.30	0	176	0.00%
2023/10/30	0	0.00	1	87.60	87.60	-1	189	-0.53%
2023/10/27	0	87.30	0	0.00	87.00	0	193	0.01%
2023/10/25	0	0.00	0.4	87.50	87.90	-0.4	198	-0.18%
2023/10/24	0	0.00	1	85.90	85.90	-1	198	-0.50%
2023/10/20	0	0.00	1	84.90	85.10	-1	208	-0.48%
2023/10/19	0.1	85.20	1	84.90	84.90	-0.9	219	-0.41%
2023/10/18	1.7	85.90	0.5	86.28	85.20	1.2	222	0.54%
2023/10/17	1	86.00	0	0.00	85.80	1	239	0.42%
2023/10/16	0	0.00	22	85.41	85.40	-22	252	-8.70%
2023/10/13	2	85.30	1	86.00	85.00	1	261	0.39%
2023/10/12	4.1	86.35	2	86.60	86.50	2.1	258	0.82%
2023/10/11	12	87.93	0	0.00	87.60	12	254	4.72%
2023/10/06	1.1	88.42	0	0.00	88.10	1.1	259	0.41%
2023/10/04	0.1	88.30	0	0.00	88.00	0.1	287	0.03%
2023/09/25	0	0.00	1	89.50	89.30	-1	361	-0.28%
2023/09/22	1	88.60	0	0.00	88.70	1	412	0.24%
2023/09/21	1	88.90	1	88.80	89.00	0	469	0.00%
2023/09/20	0	0.00	1	89.40	89.40	-1	473	-0.21%
2023/09/19	0.1	89.90	0	0.00	89.50	0.1	483	0.01%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.01%
2023/09/14	0	0.00	1	89.30	89.40	-1	490	-0.20%
2023/09/13	0	89.60	0	0.00	89.30	0	491	0.01%
2023/09/08	0	0.00	1	88.30	88.60	-1	503	-0.20%
2023/09/07	2	88.40	3	88.50	88.30	-1	509	-0.20%
2023/09/06	4	88.55	0	0.00	88.70	4	514	0.78%
2023/09/04	2	88.90	0	0.00	88.80	2	527	0.38%
2023/09/01	2	89.20	2	89.30	89.30	0	539	0.00%
2023/08/28	1.1	88.95	0	0.00	87.70	1.1	554	0.19%
2023/08/22	1	89.90	0	0.00	89.90	1	561	0.18%
2023/08/16	0	0.00	1	90.10	90.90	-1	569	-0.18%
2023/08/15	0	0.00	1	90.40	90.90	-1	577	-0.17%
2023/08/10	1.1	90.91	4	90.45	90.20	-2.9	593	-0.49%
2023/08/09	0	0.00	5	91.48	91.50	-5	595	-0.84%
2023/08/02	2.1	89.74	2	90.40	89.80	0.1	629	0.02%
2023/08/01	0	91.50	2	91.05	91.20	-2	628	-0.31%
2023/07/31	0.1	91.66	0	0.00	91.40	0.1	644	0.01%
2023/07/28	1	91.41	2	91.40	91.40	-1	667	-0.14%
2023/07/27	0	0.00	3	91.93	92.00	-3	710	-0.42%
2023/07/26	0	91.80	7	91.56	91.50	-7	719	-0.97%
2023/07/25	0	92.29	1	92.00	92.00	-1	723	-0.13%
2023/07/24	4	92.05	1	93.10	92.00	3	719	0.42%
2023/07/21	9	94.64	0	0.00	93.90	9	711	1.26%
2023/07/20	9	94.10	0	93.90	94.00	9	713	1.26%
2023/07/19	2	96.92	1.2	98.17	95.40	0.8	700	0.11%
2023/07/18	10	96.17	1	95.60	95.60	9	693	1.30%
2023/07/17	1	97.50	1	98.50	98.50	0	689	0.00%
2023/07/14	4	95.28	2	95.80	95.60	2	686	0.29%
2023/07/13	3	95.07	1	94.60	94.60	2	687	0.29%
2023/07/12	10	96.58	13.1	95.47	95.40	-3.1	686	-0.44%
2023/07/11	3	99.07	0.6	99.80	98.90	2.4	679	0.35%
2023/07/10	1.6	102.44	1.1	101.98	102.00	0.5	697	0.07%
2023/07/07	1.1	101.09	2.2	101.50	102.00	-1.1	685	-0.16%
2023/07/06	0.1	99.60	9	99.32	100.00	-8.9	675	-1.31%
2023/07/05	1.2	99.74	0	0.00	99.20	1.2	670	0.17%
2023/07/04	2	100.00	1	99.80	100.00	1	666	0.15%
2023/07/03	3	100.63	8	100.81	100.50	-5	665	-0.75%
2023/06/30	13.2	101.70	10	102.43	99.70	3.2	649	0.48%
2023/06/29	4.5	98.47	5.4	99.55	100.00	-0.9	602	-0.15%
2023/06/28	5	93.54	0	0.00	93.50	5	554	0.90%
2023/06/27	1	92.20	10	93.40	93.40	-9	552	-1.63%
2023/06/20	1	92.00	0	0.00	91.90	1	551	0.18%
2023/06/16	1	92.70	1	92.50	92.50	0	557	0.00%
2023/06/15	1	92.00	1	91.80	91.70	0	563	0.00%
2023/06/14	10	91.70	1	92.00	91.70	9	578	1.55%
2023/06/13	0	0.00	1	92.40	92.10	-1	580	-0.17%
2023/06/12	0	0.00	1	93.00	91.90	-1	577	-0.17%
2023/06/09	1.1	92.44	0	0.00	93.30	1.1	573	0.20%
2023/06/08	1.6	93.39	2	92.60	92.00	-0.4	575	-0.08%
2023/06/07	1.5	94.28	0	0.00	95.00	1.5	572	0.26%
2023/06/06	1	91.50	16	92.20	92.10	-15	562	-2.67%
2023/06/05	1	91.50	0	0.00	91.70	1	560	0.18%
2023/06/02	0	0.00	3	91.40	92.00	-3	559	-0.54%
2023/06/01	1.1	91.40	1	91.30	91.60	0.1	562	0.01%
2023/05/30	2.1	90.76	1	90.60	90.80	1.1	568	0.19%
2023/05/29	0.1	90.60	0.1	90.90	90.70	0	575	0.00%
2023/05/26	16.1	91.32	1	90.90	90.60	15.1	581	2.59%
2023/05/25	0.2	92.56	0	0.00	92.00	0.2	582	0.03%
2023/05/24	0	0.00	1	93.10	92.90	-1	590	-0.17%
2023/05/23	0.3	93.05	0	0.00	93.20	0.3	602	0.05%
2023/05/19	2	92.00	0	0.00	91.50	2	609	0.33%
2023/05/18	1	93.50	0	0.00	93.00	1	604	0.17%
2023/05/17	2.1	93.19	5	93.40	93.60	-2.9	605	-0.48%
2023/05/16	6	90.92	2	91.00	91.10	4	597	0.67%
2023/05/15	3	91.20	2	90.80	90.70	1	605	0.17%
2023/05/12	0.3	91.56	0	0.00	91.50	0.3	612	0.05%
2023/05/11	0.4	90.81	0	0.00	90.10	0.4	609	0.07%
2023/05/09	0.1	93.00	0	0.00	92.10	0.1	613	0.01%
2023/05/08	0.3	94.70	0	0.00	94.70	0.3	608	0.04%
2023/05/05	2	93.40	3	93.00	93.50	-1	603	-0.17%
2023/05/04	5	96.74	0	0.00	95.70	5	589	0.85%
2023/05/03	10	94.13	6.5	95.16	95.70	3.5	565	0.62%
2023/05/02	0	0.00	3.6	89.32	89.80	-3.6	522	-0.68%
2023/04/27	0	0.00	0.1	85.90	85.50	-0.1	514	-0.03%
2023/04/25	1	85.03	0.6	86.15	85.20	0.4	524	0.08%
2023/04/24	0	0.00	0.2	86.35	87.00	-0.2	520	-0.04%
2023/04/21	0	0.00	0.1	85.00	84.50	-0.1	518	-0.03%
2023/04/20	1	87.40	1.1	85.75	85.70	-0.1	521	-0.01%
2023/04/19	0	0.00	0.3	86.54	86.30	-0.3	517	-0.06%
2023/04/18	2.1	85.91	0	0.00	85.40	2.1	515	0.40%
2023/04/14	1	85.60	0	0.00	85.50	1	503	0.20%
2023/04/13	2.1	85.99	1	87.50	86.20	1.1	496	0.22%
2023/04/12	35	81.25	1	81.50	81.50	34	468	7.26%
2023/04/11	2	81.20	0	0.00	81.20	2	481	0.42%
2023/04/07	1	80.99	2	81.05	81.60	-1	499	-0.20%
2023/03/31	3.3	79.64	0	0.00	79.70	3.3	488	0.68%
2023/03/30	1	80.10	0	0.00	80.10	1	485	0.21%
2023/03/29	2.3	79.59	1	79.00	79.10	1.3	481	0.26%
2023/03/28	4.2	80.37	0	0.00	80.10	4.2	479	0.87%
2023/03/24	0.1	81.80	0	0.00	81.50	0.1	496	0.01%
2023/03/23	0.1	82.18	0.3	82.00	82.10	-0.1	493	-0.03%
2023/03/22	0.2	81.60	2	81.85	81.80	-1.8	491	-0.37%
2023/03/21	0.2	80.60	0	0.00	80.80	0.2	490	0.04%
2023/03/20	3.2	80.46	0.1	80.70	80.40	3.2	488	0.65%
2023/03/17	2	79.90	1.7	81.28	82.00	0.3	479	0.06%
2023/03/16	0.5	78.50	7	77.74	78.00	-6.5	460	-1.42%
2023/03/15	0.2	79.35	0	0.00	79.30	0.2	456	0.05%
2023/03/13	0	0.00	1	78.80	78.90	-1	455	-0.22%
2023/03/10	1	78.10	2	78.45	78.40	-1	452	-0.22%
2023/03/09	1	79.00	1	79.30	79.20	0	447	0.00%
2023/03/08	1	79.90	0	0.00	79.50	1	446	0.22%
2023/03/07	0	0.00	2	79.30	79.50	-2	444	-0.45%
2023/03/06	0	0.00	3	79.43	79.70	-3	440	-0.68%
2023/03/02	0.2	79.00	0	0.00	79.00	0.2	435	0.05%
2023/03/01	0	0.00	4	77.30	77.70	-4	429	-0.93%
2023/02/24	2	78.05	0	0.00	77.90	2	420	0.48%
2023/02/23	0	0.00	2	79.20	79.30	-2	408	-0.49%
2023/02/22	4	78.88	0	0.00	79.70	4	401	1.00%
2023/02/21	0	0.00	33	78.58	79.80	-33	390	-8.45%
2023/02/20	0	0.00	1	76.90	76.70	-1	375	-0.27%
2023/02/17	0.1	74.80	2.1	74.61	75.50	-2	372	-0.52%
2023/02/16	2	75.10	0	0.00	75.20	2	367	0.54%
2023/02/14	0	75.30	0	0.00	75.50	0	358	0.01%
2023/02/13	0.4	74.83	1.1	75.36	75.40	-0.7	354	-0.19%
2023/02/10	1	73.70	0	0.00	74.80	1	343	0.29%
2023/02/09	1.1	72.90	1.1	72.62	72.90	0	331	0.01%
2023/02/08	1.1	73.30	2	73.55	73.10	-0.9	327	-0.27%
2023/02/07	2	72.65	9.3	73.31	73.30	-7.3	320	-2.28%
2023/02/06	0.1	71.00	0	0.00	70.50	0.1	300	0.03%
2023/02/03	4	70.60	3	70.53	70.10	1	295	0.34%
2023/02/02	0.1	71.27	0	0.00	71.30	0.1	287	0.05%
2023/02/01	0	0.00	2	71.50	71.60	-2	283	-0.71%
2023/01/31	0	0.00	0.2	71.67	71.00	-0.2	281	-0.08%
2023/01/30	0	0.00	3.2	70.72	71.40	-3.2	277	-1.17%
2023/01/17	0	0.00	2	70.20	70.00	-2	271	-0.74%
2023/01/16	1	70.40	2	70.00	69.70	-1	269	-0.37%
2023/01/13	1	68.50	0	0.00	68.40	1	261	0.38%
2023/01/12	0.2	68.80	1	68.60	68.60	-0.8	263	-0.30%
2023/01/04	0	0.00	0.1	68.00	67.60	-0.1	258	-0.04%
2023/01/03	0.1	68.50	0	0.00	68.00	0.1	259	0.02%
2022/12/30	0	0.00	0.5	67.58	67.60	-0.5	255	-0.21%
2022/12/29	1.6	67.87	0	0.00	67.50	1.6	253	0.63%
2022/12/28	0	0.00	4	69.05	69.20	-4	239	-1.67%
2022/12/27	0	0.00	1	68.40	68.40	-1	221	-0.45%
2022/12/26	1	67.90	1	67.90	67.80	0	219	0.00%
2022/12/21	2	66.50	0	0.00	66.30	2	223	0.89%
2022/12/19	0	0.00	5	67.10	67.60	-5	222	-2.24%
2022/12/14	2	65.80	0	0.00	65.70	2	208	0.96%
2022/12/12	1	66.60	0	0.00	66.50	1	202	0.49%
2022/12/09	5	65.58	0	0.00	65.80	5	199	2.51%
2022/12/07	0	0.00	4	64.33	64.40	-4	197	-2.02%
2022/11/30	2	65.00	0	0.00	65.00	2	196	1.02%
2022/11/24	1	63.80	0	0.00	64.00	1	202	0.49%
2022/11/23	0	0.00	0.1	63.50	63.30	-0.1	209	-0.02%
2022/11/14	0	0.00	2.1	62.31	62.50	-2.1	220	-0.95%
2022/11/08	2	63.00	0	0.00	62.60	2	224	0.89%
2022/11/02	1	61.30	0	0.00	61.40	1	225	0.44%
2022/10/28	1	61.10	0.1	61.40	60.80	0.9	227	0.40%
2022/10/27	0	0.00	0	61.70	61.20	0	228	0.00%
2022/10/20	1	61.10	0.5	61.44	61.10	0.5	223	0.22%
2022/10/19	0.1	62.50	0	0.00	62.00	0.1	222	0.02%
2022/10/18	0	62.90	0	0.00	62.50	0	220	0.00%
2022/10/17	0	62.50	0	0.00	62.40	0	220	0.00%
2022/10/11	3	64.10	0	0.00	64.20	3	210	1.43%
2022/10/07	0	65.00	0	0.00	64.90	0	211	0.01%
2022/09/27	0	0.00	3	64.27	64.80	-3	229	-1.31%
2022/09/26	1	64.70	0	0.00	64.50	1	228	0.44%
2022/09/22	0.1	65.10	0.3	65.20	65.50	-0.3	235	-0.11%
2022/09/19	2	66.65	3	66.70	66.70	-1	238	-0.42%
2022/09/16	1	66.71	2	66.80	66.70	-1	239	-0.41%
2022/09/14	1.3	66.92	0	0.00	66.80	1.3	239	0.54%
2022/09/13	1	67.10	0	0.00	66.80	1	239	0.42%
2022/09/12	0	0.00	0.1	67.00	66.80	-0.1	243	-0.02%
2022/09/08	1	65.80	0	0.00	65.90	1	242	0.41%
2022/09/06	3	66.47	1	66.00	66.10	2	243	0.82%
2022/09/05	0	0.00	0.1	67.50	67.00	-0.1	243	-0.06%
2022/08/31	1	67.70	0	0.00	67.80	1	241	0.41%
2022/08/30	0	0.00	12	66.92	67.20	-12	239	-5.02%
2022/08/29	0	0.00	1	68.30	68.50	-1	232	-0.43%
2022/08/22	0.2	67.40	0	0.00	67.20	0.2	224	0.09%
2022/08/18	0	0.00	2	66.75	67.30	-2	220	-0.91%
2022/08/11	2.1	65.19	0	0.00	65.00	2.1	212	0.96%
2022/08/08	1	64.00	0	0.00	63.90	1	217	0.46%
2022/08/05	1	64.10	0	0.00	64.40	1	222	0.45%
2022/08/03	1	64.00	0	0.00	63.70	1	232	0.43%
2022/07/25	0	0.00	2	63.80	64.10	-2	288	-0.69%
2022/07/13	0	0.00	1	62.90	62.90	-1	368	-0.27%
2022/07/12	2	65.45	0	0.00	65.70	2	374	0.53%
2022/07/11	1	66.50	0	0.00	66.40	1	371	0.27%
2022/07/06	1	66.80	0	0.00	66.30	1	375	0.27%
2022/07/05	1	66.80	0	0.00	67.10	1	381	0.26%
2022/07/01	1	67.70	0	0.00	66.30	1	394	0.25%
2022/06/30	1	69.40	1	67.90	67.90	0	401	0.00%
2022/06/27	1	67.50	0	0.00	68.00	1	403	0.25%
2022/06/24	0	0.00	1	67.00	67.20	-1	401	-0.25%
2022/06/23	0	67.10	0	0.00	67.10	0	403	0.01%
2022/06/20	0	0.00	1	66.10	66.00	-1	418	-0.24%
2022/06/08	4	66.80	0	0.00	66.80	4	488	0.82%
2022/06/07	1	66.80	0	0.00	66.80	1	488	0.20%
2022/06/02	1	67.20	0	0.00	67.10	1	491	0.20%
2022/05/26	1	66.82	0	0.00	67.00	1	500	0.21%
2022/05/23	1	66.70	0	0.00	66.70	1	504	0.20%
2022/05/18	1	67.60	0	0.00	67.50	1	514	0.19%
2022/05/16	1	66.50	0	0.00	66.30	1	512	0.20%
2022/05/12	2	67.00	0	0.00	65.10	2	507	0.39%
2022/05/11	1	68.00	0.1	67.60	67.70	0.9	499	0.18%
2022/05/10	0	0.00	4	66.73	67.20	-4	497	-0.80%
2022/05/04	1	67.10	1	66.80	67.20	0	479	0.00%
2022/05/03	0	0.00	2	67.50	67.40	-2	470	-0.42%
2022/04/29	2	68.70	1	70.00	69.40	1	447	0.22%
2022/04/28	1	69.80	1	70.10	69.80	0	443	0.00%
2022/04/25	0	0.00	1	69.20	67.50	-1	397	-0.25%
2022/04/22	0	0.00	1	69.20	69.10	-1	373	-0.27%
2022/04/18	0	0.00	1	66.40	66.60	-1	355	-0.28%
2022/04/15	2	67.00	0	0.00	67.00	2	346	0.58%
2022/04/14	3	66.93	0	0.00	67.60	3	340	0.88%
2022/04/13	1.1	67.96	0	0.00	67.60	1.1	333	0.33%
2022/04/12	6	68.17	0	0.00	68.00	6	328	1.83%
2022/04/11	3	68.73	1	68.70	68.90	2	322	0.62%
2022/04/07	1	67.70	1	67.00	67.50	0	308	0.00%
2022/04/06	1	69.40	1	68.60	68.80	0	295	0.00%
2022/04/01	2	67.25	1	67.30	67.30	1	282	0.35%
2022/03/31	3	66.30	0	0.00	66.20	3	273	1.10%
2022/03/28	0	0.00	1	65.50	65.50	-1	262	-0.38%
2022/03/22	0	0.00	1	64.90	64.60	-1	241	-0.41%
2022/03/17	0	0.00	4	63.75	64.30	-4	221	-1.81%
2022/03/16	0	62.60	0	0.00	62.80	0	200	0.00%
2022/03/15	1	62.60	3	63.60	62.60	-2	193	-1.03%
2022/03/14	6	62.60	3	63.03	62.60	3	176	1.70%
2022/03/09	0	0.00	2	59.10	59.30	-2	147	-1.36%
2022/03/03	0	0.00	1	59.80	60.20	-1	136	-0.73%
2022/02/23	1	59.30	2	59.35	59.50	-1	127	-0.79%
2022/02/18	0	0.00	1	59.00	58.80	-1	116	-0.86%
2022/02/14	0	0.00	1	58.10	58.20	-1	120	-0.83%
2022/02/08	0	0.00	2	58.20	58.30	-2	121	-1.65%
2022/01/25	2	57.20	0	0.00	57.30	2	116	1.71%
2022/01/20	1	57.60	0	0.00	57.70	1	109	0.91%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2022/01/04	0	0.00	3.4	57.40	57.50	-3.4	125	-2.69%
2021/12/17	1	57.20	0	0.00	57.00	1	126	0.79%
2021/12/14	6	57.17	0	0.00	57.20	6	128	4.68%
2021/11/24	1	57.30	0	0.00	57.30	1	126	0.79%
2021/11/17	2	57.80	0	0.00	57.70	2	124	1.60%
2021/11/16	0	0.00	2	58.00	58.10	-2	124	-1.61%
2021/11/11	0	0.00	1	56.80	57.40	-1	118	-0.85%
2021/11/09	5	55.80	0	0.00	55.80	5	114	4.38%
2021/11/03	1	55.50	0	0.00	55.50	1	120	0.83%
2021/10/25	0	0.00	3	55.40	55.60	-3	140	-2.14%
2021/10/20	0	0.00	1	55.10	55.10	-1	146	-0.68%
2021/10/01	0	0.00	5	55.06	55.00	-5	179	-2.79%
2021/09/30	1	55.40	0	0.00	55.30	1	178	0.56%
2021/09/28	0	0.00	1	55.50	55.50	-1	182	-0.55%
2021/09/08	1	55.20	0	0.00	55.20	1	199	0.50%
2021/09/03	0	0.00	3	55.60	55.80	-3	201	-1.49%
2021/08/20	1	54.60	0	0.00	54.50	1	205	0.49%
2021/08/10	0	0.00	4	55.30	55.20	-4	209	-1.91%
2021/08/04	0	0.00	1	55.90	56.00	-1	235	-0.42%
2021/08/03	2	55.85	0	0.00	55.90	2	240	0.83%
2021/07/29	1	55.80	2	56.10	56.00	-1	241	-0.41%
2021/07/28	7	58.74	0	0.00	58.80	7	235	2.97%
2021/07/27	1	59.20	0	0.00	59.10	1	238	0.42%
2021/07/26	2	59.20	0	0.00	59.20	2	240	0.83%
2021/07/23	1	59.00	0	0.00	59.10	1	237	0.42%
2021/07/19	2	58.30	0	0.00	58.30	2	237	0.84%
2021/07/05	0	0.00	1	58.80	58.60	-1	258	-0.39%
2021/06/28	0	0.00	10	58.00	58.20	-10	265	-3.77%
2021/06/18	0	0.00	3	57.70	57.80	-3	275	-1.09%
2021/06/16	0	0.00	1	57.70	57.70	-1	279	-0.36%
2021/06/15	0	0.00	1	57.80	57.70	-1	283	-0.35%
2021/06/04	2	57.60	0	0.00	57.50	2	314	0.64%
2021/06/03	0	0.00	1	57.30	57.30	-1	315	-0.32%
2021/06/01	1	57.80	0	0.00	57.80	1	315	0.32%
2021/05/31	0	0.00	1	57.60	57.60	-1	315	-0.32%
2021/05/28	0	0.00	1	57.80	57.80	-1	314	-0.32%
2021/05/27	1	57.50	0	0.00	57.60	1	313	0.32%
2021/05/25	0	0.00	11	57.00	56.80	-11	314	-3.50%
2021/05/21	1	56.40	0	0.00	56.40	1	315	0.32%
2021/05/19	1	56.40	0	0.00	56.40	1	317	0.31%
2021/05/17	0	0.00	2	56.50	55.90	-2	318	-0.63%
2021/05/14	1	57.00	0	0.00	56.90	1	312	0.32%
2021/05/10	0	0.00	1	58.70	58.80	-1	288	-0.35%
2021/05/07	1	58.40	0	0.00	58.60	1	286	0.35%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/26	0	0.00	4	58.83	58.90	-4	260	-1.54%
2021/04/23	3	58.43	0	0.00	58.40	3	255	1.17%
2021/04/22	0	0.00	2	59.30	58.60	-2	257	-0.78%
2021/04/15	1	58.10	0	0.00	58.30	1	249	0.40%
2021/04/09	1	58.50	1	58.70	58.70	0	254	0.00%
2021/04/07	1	58.10	0	0.00	58.30	1	252	0.40%
2021/04/01	2	58.80	0	0.00	58.80	2	247	0.81%
2021/03/30	0	0.00	0.2	58.70	58.80	-0.2	245	-0.09%
2021/03/26	0	0.00	0.2	58.60	58.50	-0.2	240	-0.06%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/24	0	0.00	10	58.30	58.40	-10	240	-4.16%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/18	1	58.00	0	0.00	58.00	1	237	0.42%
2021/03/16	0	0.00	2	57.70	57.80	-2	235	-0.85%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/09	2	56.00	0	0.00	56.10	2	217	0.92%
2021/03/08	0.8	56.00	0	0.00	55.90	0.8	216	0.39%
2021/01/28	2	55.00	0	0.00	54.90	2	219	0.91%
2021/01/27	0	0.00	0.1	55.10	55.10	-0.1	218	-0.06%
2021/01/20	2	55.00	0	0.00	55.00	2	214	0.93%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/31	2	56.20	0	0.00	56.10	2	195	1.02%
2020/12/30	0	0.00	1	56.40	56.50	-1	189	-0.53%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/22	2	56.30	0	0.00	56.30	2	192	1.04%
2020/12/16	0	0.00	1	56.00	56.30	-1	201	-0.50%
2020/12/14	0	0.00	0.2	56.50	56.60	-0.2	195	-0.08%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/11/17	0	0.00	3	56.70	57.10	-3	222	-1.35%
2020/11/12	1	56.70	0	0.00	56.80	1	239	0.42%
2020/10/28	1	56.70	0	0.00	56.70	1	279	0.36%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/15	0	0.00	2	56.20	56.20	-2	540	-0.37%
2020/08/24	1	57.30	10	57.20	57.30	-9	626	-1.44%
2020/08/17	1	58.60	0	0.00	58.40	1	675	0.15%
2020/08/11	0	0.00	3	56.37	56.10	-3	683	-0.44%
2020/07/31	0	0.00	2	58.00	57.70	-2	719	-0.28%
2020/07/30	0	0.00	2	56.60	56.90	-2	711	-0.28%
2020/07/29	1	59.40	2	59.50	59.70	-1	694	-0.14%
2020/07/28	1	58.80	0	0.00	58.80	1	677	0.15%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/21	10	61.10	0	0.00	61.10	10	647	1.55%
2020/07/17	1	60.20	3	60.77	60.40	-2	636	-0.31%
2020/07/13	1	61.70	0	0.00	61.90	1	616	0.16%
2020/07/09	0	0.00	3	62.90	63.10	-3	597	-0.50%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	0	0.00	2	61.55	61.60	-2	571	-0.35%
2020/07/03	3	59.73	0	0.00	59.60	3	529	0.57%
2020/07/02	1	59.80	1	59.70	59.70	0	528	0.00%
2020/06/30	2	59.50	0	0.00	59.40	2	522	0.38%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/23	1	58.70	1	58.30	58.10	0	502	0.00%
2020/06/22	1	59.00	0	0.00	58.70	1	495	0.20%
2020/06/19	0	0.00	5	59.50	59.10	-5	493	-1.01%
2020/06/18	3	59.70	0	0.00	59.60	3	484	0.62%
2020/06/17	1	58.30	0	0.00	58.80	1	466	0.21%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/15	0	0.00	2	58.75	58.00	-2	474	-0.42%
2020/06/11	7	58.26	4	57.50	57.20	3	467	0.64%
2020/06/09	5	58.42	1	58.20	58.30	4	463	0.86%
2020/06/08	1	58.20	0	0.00	58.00	1	466	0.21%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/04	1	57.30	0	0.00	57.70	1	471	0.21%
2020/06/03	1	57.80	0	0.00	57.80	1	469	0.21%
2020/06/01	0	0.00	4	57.55	57.70	-4	461	-0.87%
2020/05/25	5	58.40	0	0.00	58.00	5	426	1.17%
2020/05/22	0	0.00	4	56.50	57.00	-4	406	-0.98%
2020/05/20	1	55.10	0	0.00	55.40	1	370	0.27%
2020/05/19	0	0.00	0.1	55.20	55.10	-0.1	371	-0.03%
2020/05/18	0	0.00	3	55.83	55.40	-3	366	-0.82%
2020/05/15	1	54.30	0	0.00	54.90	1	358	0.28%
2020/05/14	1	54.80	2	55.70	54.90	-1	357	-0.28%
2020/05/13	0	0.00	1	55.00	54.90	-1	352	-0.28%
2020/05/12	0	0.00	0.6	55.00	54.70	-0.6	350	-0.16%
2020/05/11	1	55.20	5	55.30	55.30	-4	346	-1.15%
2020/05/08	0	0.00	1	55.00	55.50	-1	342	-0.29%
2020/05/07	3	56.20	5	55.74	56.00	-2	331	-0.60%
2020/05/06	0	0.00	2	55.20	54.00	-2	306	-0.65%
2020/05/05	0	0.00	1	53.70	54.00	-1	296	-0.34%
2020/05/04	1	53.60	0	0.00	53.20	1	293	0.34%
2020/04/29	1	53.50	0	0.00	53.50	1	295	0.34%
2020/04/28	1	53.40	0	0.00	53.40	1	296	0.34%
2020/04/27	1	53.50	0	0.00	53.40	1	307	0.32%
2020/04/21	0	0.00	2	52.20	51.70	-2	314	-0.64%
2020/04/20	0	0.00	1	52.90	52.90	-1	310	-0.32%
2020/04/15	0	53.00	0	0.00	52.70	0	311	0.01%
2020/04/13	0	0.00	1	51.90	52.10	-1	307	-0.33%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/04/08	0	0.00	2	51.50	51.50	-2	312	-0.64%
2020/04/07	0	0.00	1	51.20	51.40	-1	310	-0.32%
2020/03/26	1	49.85	0	0.00	50.40	1	306	0.33%
2020/03/23	5	49.10	0	0.00	48.50	5	302	1.65%
2020/03/19	0	0.00	2	47.40	46.40	-2	302	-0.66%
2020/03/17	0	0.00	1	49.75	49.60	-1	291	-0.34%
2020/03/16	0	0.00	1	50.60	50.60	-1	282	-0.35%
2020/03/13	1	50.60	0	0.00	50.60	1	277	0.36%
2020/03/12	0	0.00	11	52.20	51.80	-11	263	-4.18%
2020/03/11	1	53.20	1	53.20	53.00	0	255	0.00%
2020/03/09	1	52.70	0	0.00	52.60	1	242	0.41%
2020/03/06	0.5	53.40	0	0.00	53.40	0.5	236	0.20%
2020/03/03	0	0.00	1	52.70	52.80	-1	255	-0.39%
2020/02/27	0.1	52.90	0	0.00	52.60	0.1	253	0.03%
2020/02/21	0	0.00	3	53.10	53.20	-3	257	-1.16%
2020/02/18	0	0.00	1	52.60	52.60	-1	255	-0.39%
2020/02/12	0	0.00	1	52.90	52.90	-1	256	-0.39%
2020/02/10	0	0.00	5.1	52.80	52.80	-5.1	269	-1.88%
2020/02/06	1	53.00	1	53.00	52.90	0	269	0.00%
2020/02/05	0.7	53.00	0	0.00	52.90	0.7	267	0.26%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	8	53.56	8	53.14	53.00	0	270	0.00%
2020/01/20	2	53.45	0	0.00	53.50	2	258	0.77%
2020/01/17	1	53.70	0	0.00	53.60	1	248	0.40%
2020/01/14	3	53.83	0	0.00	53.80	3	246	1.22%
2020/01/13	1	53.90	0	0.00	53.80	1	246	0.41%
2020/01/10	0	0.00	2	53.20	53.20	-2	243	-0.82%
2020/01/09	1	53.10	0.2	52.90	52.90	0.8	242	0.33%
2020/01/07	0.5	53.00	0	0.00	53.10	0.5	243	0.22%
2020/01/03	0.4	53.50	1	53.50	53.50	-0.6	239	-0.25%
2020/01/02	1	53.60	0	0.00	53.50	1	237	0.42%
2019/12/31	1	53.90	0	0.00	53.90	1	236	0.42%
2019/12/30	2	53.90	2	54.00	54.10	0	235	0.00%
2019/12/26	1	53.80	0	0.00	53.90	1	231	0.43%
2019/12/25	1	53.90	0	0.00	53.80	1	231	0.43%
2019/12/23	1	53.70	0	0.00	53.80	1	233	0.43%
2019/12/20	1	53.50	1	53.60	53.50	0	231	0.00%
2019/12/19	1	53.50	2	53.60	53.50	-1	232	-0.43%
2019/12/18	2	53.60	2	53.55	53.70	0	234	0.00%
2019/12/16	0	0.00	1	53.30	53.30	-1	231	-0.43%
2019/12/13	1	53.50	0	0.00	53.30	1	229	0.44%
2019/12/03	1	53.70	0	0.00	53.60	1	231	0.43%
2019/12/02	0.2	53.50	0	0.00	53.70	0.2	234	0.09%
2019/11/29	0	0.00	1	54.00	53.90	-1	235	-0.43%
2019/11/28	0	0.00	3	54.33	54.50	-3	222	-1.35%
2019/11/26	0	0.00	1.1	54.00	53.90	-1.1	222	-0.50%
2019/11/21	0	0.00	2	53.60	53.80	-2	227	-0.88%
2019/11/14	2	53.30	1	53.30	53.00	1	248	0.40%
2019/11/11	2	52.15	0	0.00	52.10	2	249	0.80%
2019/11/08	9	52.58	9	52.51	52.60	0	246	0.00%
2019/11/07	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/04	1	53.80	1	53.80	53.70	0	243	0.00%
2019/11/01	0	0.00	1	53.40	53.70	-1	244	-0.41%
2019/10/31	0	0.00	2	54.00	53.50	-2	251	-0.79%
2019/10/30	0	0.00	6	53.85	54.00	-6	249	-2.40%
2019/10/22	0	0.00	1	53.00	53.00	-1	298	-0.33%
2019/10/18	0	0.00	3	53.17	53.10	-3	330	-0.91%
2019/10/14	1	52.90	0	0.00	52.80	1	391	0.26%
2019/10/08	2	53.00	0	0.00	52.70	2	394	0.51%
2019/10/01	5	52.00	2	52.00	51.80	3	407	0.74%
2019/09/19	1	53.50	0	0.00	53.40	1	408	0.24%
2019/09/05	1	52.90	0	0.00	52.50	1	411	0.24%
2019/09/04	9	52.91	1	52.50	52.70	8	409	1.95%
2019/09/03	1	53.50	2	53.30	53.20	-1	414	-0.24%
2019/09/02	6	53.58	0	0.00	53.70	6	413	1.45%
2019/08/30	0	0.00	1	53.20	53.40	-1	411	-0.24%
2019/08/29	3	53.03	0	0.00	53.30	3	408	0.73%
2019/08/22	1	52.30	0	0.00	52.30	1	391	0.26%
2019/08/20	1	52.00	0	0.00	51.70	1	392	0.26%
2019/08/12	1	50.20	0	0.00	50.20	1	378	0.26%
2019/08/06	0	0.00	1	48.65	50.10	-1	380	-0.26%
2019/08/05	0	0.00	1	49.25	49.25	-1	375	-0.27%
2019/08/02	2	49.33	0	0.00	49.35	2	373	0.54%
2019/07/31	0	0.00	2	50.00	50.20	-2	368	-0.54%
2019/07/30	2	49.75	0	0.00	49.75	2	365	0.55%
2019/07/29	1	50.60	5	50.52	50.40	-4	355	-1.12%
2019/07/26	0	0.00	1	50.80	50.90	-1	351	-0.28%
2019/07/25	2	51.20	11	51.36	50.90	-9	345	-2.61%
2019/07/24	10	54.10	2	54.50	54.70	8	321	2.48%
2019/07/22	0	0.00	7	54.94	54.70	-7	287	-2.43%
2019/07/19	6	54.85	1	54.70	54.90	5	268	1.86%
2019/07/18	1	54.70	0	0.00	54.80	1	255	0.39%
2019/07/10	0	0.00	3	52.50	52.60	-3	197	-1.52%
2019/07/09	0	0.00	1	53.00	52.90	-1	193	-0.52%
2019/07/05	2	52.35	0	0.00	52.40	2	186	1.07%
2019/07/04	0	0.00	10	52.00	52.10	-10	183	-5.46%
2019/07/03	0	0.00	3	51.50	51.70	-3	176	-1.70%
2019/06/26	1	51.50	0	0.00	51.60	1	175	0.57%
2019/06/24	0	0.00	6	51.77	51.60	-6	185	-3.24%
2019/06/20	4	51.00	0	0.00	51.30	4	182	2.20%
2019/06/19	7	51.00	0	0.00	51.00	7	182	3.83%
2019/06/18	0	0.00	3	50.93	51.00	-3	188	-1.59%
2019/06/14	0	0.00	1	50.20	50.20	-1	186	-0.54%
2019/06/13	0	0.00	1	50.40	50.40	-1	185	-0.54%
2019/06/12	0	0.00	1	50.50	50.30	-1	185	-0.54%
2019/06/04	0	50.70	0	0.00	51.00	0	178	0.02%
2019/05/31	0	50.90	0	0.00	50.90	0	173	0.01%
2019/05/29	0.2	50.80	0	0.00	50.80	0.2	173	0.11%
2019/05/27	29	50.23	0	0.00	50.70	29	173	16.75%
2019/05/21	0.3	50.00	0	0.00	50.20	0.3	167	0.15%
2019/05/09	2	49.10	0	0.00	48.75	2	165	1.21%
2019/04/26	0.3	49.35	0	0.00	49.35	0.3	173	0.18%
2019/04/16	0.2	49.40	0	0.00	49.40	0.2	188	0.11%
2019/04/15	0	0.00	1	49.35	49.30	-1	191	-0.52%
2019/04/12	0	0.00	2	49.35	49.30	-2	204	-0.98%
2019/04/09	7	49.38	0	0.00	49.40	7	203	3.44%
2019/03/26	2	49.20	0	0.00	49.35	2	182	1.10%
2019/03/22	1	48.85	3	49.00	49.00	-2	177	-1.12%
2019/03/14	0	0.00	3	48.25	48.25	-3	165	-1.81%
2019/02/22	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/19	1	48.70	0	0.00	48.65	1	157	0.64%
2019/02/11	2	48.38	0	0.00	48.50	2	146	1.36%
2019/01/29	2	48.25	1	48.35	48.20	1	142	0.70%
2019/01/28	1	48.30	0	0.00	48.15	1	138	0.72%
2019/01/14	0	0.00	2	47.80	47.70	-2	134	-1.49%
2019/01/11	0	0.00	4	47.15	47.15	-4	129	-3.08%
2019/01/09	0	0.00	3	47.20	47.20	-3	128	-2.34%
2019/01/07	1	46.70	0	0.00	46.75	1	128	0.78%
2019/01/04	3	46.97	0	0.00	46.70	3	129	2.32%
2018/12/25	1	45.00	0	0.00	45.55	1	134	0.74%
2018/12/12	3	46.30	0	0.00	46.50	3	162	1.84%
2018/12/10	0	0.00	1	45.55	45.55	-1	160	-0.62%
2018/12/07	0	0.00	0.1	45.75	45.55	-0.1	160	-0.06%
2018/12/05	0	0.00	2	45.55	45.50	-2	160	-1.24%
2018/12/03	0	0.00	1	46.05	45.90	-1	164	-0.61%
2018/11/29	0	0.00	1	45.60	45.50	-1	166	-0.60%
2018/11/13	1	44.75	0	0.00	45.25	1	171	0.58%
2018/11/07	0	0.00	1	45.00	45.15	-1	191	-0.52%
2018/10/26	1	44.10	0	0.00	44.05	1	256	0.39%
2018/10/25	2	44.50	0	0.00	44.60	2	256	0.78%
2018/10/24	10	45.00	0	0.00	44.90	10	255	3.91%
2018/10/23	0	0.00	2	45.18	45.10	-2	256	-0.78%
2018/10/18	1	44.80	0.1	45.00	44.85	0.9	254	0.37%
2018/10/15	6	44.95	0	0.00	44.70	6	258	2.32%
2018/10/11	1	45.00	1	44.95	44.90	0	259	0.00%
2018/09/21	1	48.20	0	0.00	47.70	1	313	0.32%
2018/09/20	1	47.65	1	47.65	47.60	0	307	0.00%
2018/09/11	2	46.20	0	0.00	46.30	2	325	0.61%
2018/09/06	0	0.00	5	47.10	47.05	-5	339	-1.47%
2018/09/03	5	47.55	0	0.00	47.35	5	399	1.25%
2018/08/09	1	48.15	0	0.00	48.05	1	459	0.22%
2018/08/08	1	50.60	10.5	50.60	50.50	-9.5	463	-2.05%
2018/08/07	2	50.50	0	0.00	50.70	2	459	0.44%
2018/08/06	2	50.70	32	50.07	50.90	-30	464	-6.45%
2018/08/03	0	0.00	20	49.90	49.95	-20	468	-4.27%
2018/08/02	2	50.00	0	0.00	49.80	2	478	0.42%
2018/08/01	3	50.03	1	50.10	50.10	2	510	0.39%
2018/07/27	1	50.10	0	0.00	50.20	1	680	0.15%
2018/07/26	0	0.00	1	50.30	50.20	-1	715	-0.14%
2018/07/24	1	50.00	0	0.00	50.40	1	734	0.14%
2018/07/23	1	49.70	0	0.00	49.85	1	740	0.14%
2018/07/19	1	50.80	0	0.00	50.50	1	752	0.13%
2018/07/18	1	51.10	21	50.91	50.80	-20	768	-2.60%
2018/07/13	1	51.00	0	0.00	51.20	1	798	0.13%
2018/07/12	4	50.90	25	50.90	51.00	-21	792	-2.65%
2018/07/11	4	49.03	1	49.55	49.55	3	774	0.39%
2018/07/10	0	0.00	1	50.00	49.60	-1	776	-0.13%
2018/07/06	10	48.00	0	0.00	48.65	10	778	1.28%
2018/07/05	11	48.80	1	48.75	48.80	10	778	1.28%
2018/07/04	2	49.63	11	49.43	49.40	-9	791	-1.14%
2018/07/03	1	50.10	0	0.00	50.00	1	841	0.12%
2018/07/02	0	0.00	2	51.10	50.60	-2	842	-0.24%
2018/06/21	1	50.80	0	0.00	50.80	1	954	0.10%
2018/06/14	8	51.34	0	0.00	51.40	8	972	0.82%
2018/06/13	9	52.01	32	52.04	51.90	-23	967	-2.38%
2018/06/11	0	0.00	2	50.10	50.20	-2	906	-0.22%
2018/06/08	2	50.30	0	0.00	50.20	2	905	0.22%
2018/06/07	0	0.00	6	50.60	50.60	-6	901	-0.67%
2018/06/04	1	50.30	0	0.00	50.60	1	897	0.11%
2018/06/01	2	50.55	14	50.66	50.60	-12	892	-1.34%
2018/05/31	1	49.90	2	50.50	50.70	-1	887	-0.11%
2018/05/25	0	0.00	1	50.80	50.40	-1	857	-0.12%
2018/05/22	0	0.00	1	50.20	50.10	-1	836	-0.12%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/18	0	0.00	9	50.58	50.50	-9	827	-1.09%
2018/05/17	0	0.00	8	49.95	49.90	-8	818	-0.98%
2018/05/16	1	50.00	2	50.40	50.30	-1	811	-0.12%
2018/05/15	0	0.00	3	50.60	50.90	-3	799	-0.38%
2018/05/14	0	0.00	2	50.60	50.50	-2	798	-0.25%
2018/05/11	2	50.65	2	50.80	50.50	0	791	0.00%
2018/05/10	3	51.20	0	0.00	51.20	3	775	0.39%
2018/05/09	0	0.00	12	52.27	51.50	-12	762	-1.57%
2018/05/08	2	50.80	5	51.00	50.90	-3	726	-0.41%
2018/05/07	8	52.14	15	52.45	51.80	-7	702	-1.00%
2018/05/04	2	48.40	17	50.24	50.50	-15	598	-2.51%
2018/05/03	3	50.23	3	49.62	49.20	0	555	0.00%
2018/04/30	3	48.68	16	48.56	49.10	-13	514	-2.53%
2018/04/26	0	0.00	2	47.60	47.80	-2	505	-0.40%
2018/04/25	3	48.00	1	48.10	48.50	2	496	0.40%
2018/04/23	2	49.90	8	49.94	50.00	-6	478	-1.25%
2018/04/18	10	47.70	1	48.00	48.00	9	472	1.91%
2018/04/17	0	0.00	1	47.65	47.65	-1	469	-0.21%
2018/04/16	0.8	48.30	0	0.00	48.30	0.8	464	0.18%
2018/04/13	0	0.00	1	48.45	48.80	-1	458	-0.22%
2018/04/12	0	0.00	1	48.80	48.80	-1	455	-0.23%
2018/04/11	2	48.75	0	0.00	48.70	2	452	0.44%
2018/04/10	11	48.81	0	0.00	48.90	11	445	2.47%
2018/04/09	8	49.81	2	49.58	49.65	6	426	1.41%
2018/04/03	2	48.40	0	0.00	48.20	2	373	0.54%
2018/04/02	0	0.00	2	48.60	48.20	-2	367	-0.54%
2018/03/30	1	48.30	0	0.00	48.25	1	339	0.29%
2018/03/29	1	48.65	4	48.30	48.35	-3	327	-0.92%
2018/03/28	4	47.44	11	47.45	47.60	-7	292	-2.39%
2018/03/27	4	46.90	4	46.53	46.75	0	266	0.00%
2018/03/26	2	46.80	3	46.67	46.80	-1	259	-0.39%
2018/03/21	34	46.96	2	46.45	46.40	32	232	13.78%
2018/03/20	12	46.81	0	0.00	46.55	12	225	5.32%
2018/03/19	2	45.95	0	0.00	46.30	2	212	0.94%
2018/03/13	1	45.80	0	0.00	45.70	1	227	0.44%
2018/03/12	1	45.55	0	0.00	45.70	1	229	0.44%
2018/03/02	2	44.68	0	0.00	44.70	2	245	0.81%
2018/02/22	2	44.70	0	0.00	44.75	2	254	0.79%
2018/02/06	0	0.00	2	44.00	44.00	-2	283	-0.71%
2018/01/29	2	45.85	1	46.15	45.85	1	277	0.36%
2018/01/26	2	45.90	0	0.00	45.90	2	276	0.72%
2018/01/25	10	46.00	0	0.00	45.95	10	273	3.65%
2018/01/22	1	46.20	0	0.00	46.05	1	267	0.37%
2018/01/19	0	0.00	1	45.65	45.65	-1	260	-0.38%
2018/01/16	3	46.00	0	0.00	45.80	3	257	1.16%
2018/01/15	4	46.14	4	46.18	46.15	0	247	0.00%
2018/01/11	2	45.20	0	0.00	45.20	2	222	0.90%
2018/01/09	2	45.20	0	0.00	45.15	2	220	0.91%
2018/01/04	2	44.95	0	0.00	44.90	2	218	0.91%