雃博 (4106)-第一金-桃園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
73張
產業
上市生技醫療類股▼0.20%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	27.98	0	0.00	27.95	5	121	4.11%
2024/05/03	5	27.93	0	0.00	28.00	5	121	4.13%
2024/05/02	5	27.91	2	28.05	28.05	3	121	2.47%
2024/04/29	2	27.70	0	0.00	27.85	2	120	1.66%
2024/04/26	2	27.68	0	0.00	27.80	2	119	1.67%
2024/03/20	2	27.85	0	0.00	28.25	2	117	1.70%
2024/02/21	1	28.65	0	0.00	28.90	1	192	0.52%
2024/02/05	0.1	27.80	0	0.00	28.05	0.1	190	0.03%
2024/01/17	1	27.25	0	0.00	27.25	1	211	0.47%
2023/12/28	1	28.75	0	0.00	28.90	1	224	0.45%
2023/12/21	10	29.15	0	0.00	28.85	10	233	4.29%
2023/12/08	0	0.00	2	28.90	28.90	-2	231	-0.87%
2023/12/04	1	29.55	0	0.00	29.50	1	234	0.43%
2023/11/28	2	30.10	0	0.00	29.35	2	216	0.92%
2023/11/20	5	28.05	0	0.00	28.00	5	169	2.94%
2023/10/26	2	27.05	0	0.00	27.05	2	232	0.86%
2023/09/21	0	0.00	1	27.75	27.75	-1	690	-0.14%
2023/09/18	1	28.50	0	0.00	28.45	1	1,183	0.08%
2023/08/01	0	0.00	3	29.93	29.90	-3	1,246	-0.24%
2023/07/31	3	30.75	0	0.00	30.90	3	1,247	0.24%
2023/07/24	0	0.00	7	30.90	30.90	-7	1,262	-0.55%
2023/07/18	1	32.05	1	31.45	31.15	0	1,237	0.00%
2023/07/12	10	32.30	1	32.15	31.85	9	1,230	0.73%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/07/10	7	35.78	0	0.00	36.20	7	1,168	0.60%
2023/07/07	3	35.10	0	0.00	35.00	3	1,155	0.26%
2023/07/05	20	36.30	0	0.00	36.10	20	1,119	1.79%
2023/07/04	2	36.80	0	0.00	36.95	2	1,097	0.18%
2023/07/03	0	0.00	2	37.35	37.85	-2	1,075	-0.19%
2023/06/30	3	38.00	5	37.91	38.35	-2	1,039	-0.19%
2023/06/29	0	0.00	3	38.30	38.85	-3	986	-0.30%
2023/06/28	5	37.75	3	37.72	37.50	2	881	0.23%
2023/06/27	0	0.00	18	36.21	36.85	-18	719	-2.50%
2023/06/26	1	35.10	0	0.00	35.50	1	450	0.22%
2023/06/20	15	31.95	0	0.00	31.95	15	377	3.98%
2023/05/23	0	0.00	3	31.65	31.60	-3	425	-0.71%
2023/05/22	3	31.60	0	0.00	31.65	3	431	0.70%
2023/05/17	0	0.00	1	31.35	31.50	-1	451	-0.22%
2023/05/16	1	31.15	0	0.00	31.30	1	464	0.22%
2023/05/05	2	32.80	0	0.00	32.45	2	521	0.38%
2023/05/04	2	32.75	0	0.00	32.70	2	596	0.34%
2023/05/02	2	32.30	17	32.12	32.20	-15	614	-2.44%
2023/04/28	0	0.00	3	32.10	31.80	-3	617	-0.49%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/09	1	30.70	0	0.00	30.70	1	2,397	0.04%
2023/02/21	1	31.90	1	31.95	32.15	0	2,343	0.00%
2023/02/10	2	31.20	0	0.00	30.90	2	2,268	0.09%
2023/02/02	11	31.81	8	32.59	31.80	3	2,199	0.14%
2023/02/01	1	30.35	0	0.00	30.50	1	2,113	0.05%
2023/01/30	0	0.00	1	29.10	28.80	-1	2,071	-0.05%
2023/01/16	1	29.65	0	0.00	29.65	1	2,050	0.05%
2023/01/13	1	29.50	0	0.00	29.25	1	2,038	0.05%
2023/01/09	0	0.00	2	29.00	29.00	-2	1,964	-0.10%
2023/01/06	28	28.52	55	28.26	28.20	-27	1,941	-1.39%
2023/01/05	1	28.35	18	28.43	28.20	-17	1,931	-0.88%
2023/01/03	27	29.09	0	0.00	28.60	27	1,908	1.41%
2022/12/30	4	29.30	7	28.81	29.40	-3	1,883	-0.16%
2022/12/29	40	29.13	18	28.84	28.75	22	1,867	1.18%
2022/12/28	2	28.95	14	28.94	28.50	-12	1,824	-0.66%
2022/12/27	5	29.50	13	29.44	29.60	-8	1,789	-0.45%
2022/12/26	65	31.91	35	31.38	31.70	30	1,723	1.74%
2022/12/23	11	31.70	23	31.99	31.10	-12	1,613	-0.74%
2022/12/22	2	29.65	2	30.28	30.50	0	1,422	0.00%
2022/12/20	1	29.95	1	29.85	29.85	0	1,373	0.00%
2022/12/19	7	32.27	2	31.40	31.60	5	1,329	0.38%
2022/12/15	2	31.88	0	0.00	31.20	2	1,100	0.18%
2022/12/14	2	32.90	0	0.00	33.00	2	1,035	0.19%
2022/12/13	11	32.62	3	33.82	33.85	8	867	0.92%
2022/12/07	2	26.88	22	27.54	27.85	-20	323	-6.18%
2022/12/02	0	0.00	2	25.40	25.60	-2	243	-0.82%
2022/09/29	0	0.00	5	24.41	24.30	-5	556	-0.90%
2022/09/23	2	25.25	0	0.00	25.05	2	575	0.35%
2022/09/05	1	27.30	0	0.00	27.10	1	631	0.16%
2022/09/02	11	28.08	1	27.65	27.60	10	645	1.55%
2022/08/31	2	28.65	21	28.89	28.80	-19	615	-3.09%
2022/08/30	0	0.00	2	27.20	27.15	-2	536	-0.37%
2022/08/29	2	26.35	0	0.00	26.40	2	534	0.37%
2022/08/26	1	27.30	0	0.00	26.95	1	534	0.19%
2022/08/25	1	27.50	0	0.00	27.15	1	537	0.19%
2022/08/24	10	27.10	0	0.00	27.05	10	533	1.87%
2022/08/23	1	26.65	0	0.00	26.55	1	529	0.19%
2022/08/11	0	0.00	1	25.05	25.00	-1	637	-0.16%
2022/08/10	3	24.80	9	24.63	25.20	-6	657	-0.91%
2022/08/04	0	0.00	1	24.00	23.75	-1	741	-0.13%
2022/07/28	1	25.60	0	0.00	25.60	1	922	0.11%
2022/07/04	0	0.00	1	23.55	23.70	-1	3,551	-0.03%
2022/07/01	2	23.50	1	23.05	22.90	1	3,579	0.03%
2022/06/24	2	25.20	0	0.00	25.20	2	3,551	0.06%
2022/06/23	2	25.15	6	25.05	24.80	-4	3,580	-0.11%
2022/06/22	4	25.30	0	0.00	24.35	4	3,568	0.11%
2022/06/13	1	26.55	0	0.00	26.20	1	3,489	0.03%
2022/06/08	0	0.00	1	27.35	27.40	-1	3,447	-0.03%
2022/05/18	2	29.50	0	0.00	28.60	2	3,278	0.06%
2022/05/16	0	0.00	2	28.38	28.65	-2	3,244	-0.06%
2022/05/13	1	27.90	1	28.05	28.10	0	3,219	0.00%
2022/05/09	1	31.70	0	0.00	30.35	1	3,015	0.03%
2022/05/05	10	32.95	0	0.00	32.10	10	2,963	0.34%
2022/05/04	10	32.50	0	0.00	31.90	10	2,942	0.34%
2022/05/03	0	0.00	10	36.00	35.40	-10	2,891	-0.35%
2022/04/27	0	0.00	2	35.70	36.30	-2	2,812	-0.07%
2022/04/26	1	34.35	1	34.35	34.30	0	2,765	0.00%
2022/04/25	6	40.25	6	38.15	38.00	0	2,689	0.00%
2022/04/22	10	43.22	7	41.74	40.70	3	2,618	0.11%
2022/04/21	19	43.80	7	43.89	41.95	12	2,278	0.53%
2022/04/20	15	38.55	22	39.31	41.80	-7	1,491	-0.47%
2022/04/19	10	38.83	13	38.92	38.00	-3	1,025	-0.29%
2022/04/15	1	32.10	1	33.00	33.00	0	703	0.00%
2022/04/12	18	29.18	16	28.63	28.70	2	578	0.35%
2022/04/11	0	0.00	31	30.19	29.35	-31	567	-5.47%
2022/04/08	3	28.45	0	0.00	29.10	3	494	0.61%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/29	0	0.00	3	26.90	26.95	-3	429	-0.70%
2022/03/28	4	28.18	1	28.50	27.30	3	426	0.70%
2022/03/23	0	0.00	1	26.95	26.80	-1	407	-0.25%
2022/03/11	0	0.00	2	25.80	25.80	-2	464	-0.43%
2022/01/14	2	29.25	0	0.00	29.10	2	881	0.23%
2022/01/13	0	0.00	1	30.05	29.80	-1	871	-0.11%
2022/01/11	5	30.50	1	31.25	30.00	4	852	0.47%
2022/01/10	3	30.95	1	31.10	31.25	2	829	0.24%
2022/01/07	1	29.85	0	0.00	29.95	1	769	0.13%
2021/12/27	0	0.00	1	29.10	29.15	-1	721	-0.14%
2021/12/20	1	28.75	0	0.00	28.95	1	731	0.14%
2021/12/13	0	0.00	1	28.90	28.95	-1	744	-0.13%
2021/12/10	2	29.35	1	29.80	29.05	1	748	0.13%
2021/12/08	0	0.00	2	28.35	28.50	-2	743	-0.27%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/06	1	29.05	0	0.00	29.25	1	818	0.12%
2021/12/02	0	0.00	1	29.55	29.50	-1	1,159	-0.09%
2021/12/01	0	0.00	1	30.60	29.45	-1	1,151	-0.09%
2021/11/30	4	28.95	0	0.00	28.85	4	1,112	0.36%
2021/11/29	1	31.35	1	31.75	31.90	0	1,063	0.00%
2021/11/26	0	0.00	1	30.05	29.80	-1	897	-0.11%
2021/11/19	31	28.20	1	28.30	28.50	30	813	3.69%
2021/11/01	0	0.00	1	26.40	26.35	-1	852	-0.12%
2021/10/04	0	0.00	1	25.70	25.45	-1	1,303	-0.08%
2021/09/13	1	30.15	0	0.00	30.10	1	1,617	0.06%
2021/09/09	3	32.40	0	0.00	30.90	3	1,697	0.18%
2021/09/08	8	34.71	9	35.02	33.65	-1	1,663	-0.06%
2021/09/01	0	0.00	1	30.90	31.05	-1	1,961	-0.05%
2021/08/19	1	30.40	1	31.30	30.00	0	4,253	0.00%
2021/08/18	1	29.85	0	0.00	31.00	1	4,343	0.02%
2021/08/17	0	0.00	1	31.65	30.45	-1	4,397	-0.02%
2021/08/16	1	30.20	0	0.00	30.60	1	4,486	0.02%
2021/08/10	1	33.00	0	0.00	32.45	1	4,894	0.02%
2021/07/26	0	0.00	1	34.00	33.75	-1	6,965	-0.01%
2021/07/23	1	33.50	0	0.00	33.70	1	7,023	0.01%
2021/07/22	0	0.00	3	33.58	33.20	-3	7,033	-0.04%
2021/07/21	6	37.26	7	35.61	35.10	-1	7,008	-0.01%
2021/07/20	5	37.97	2	38.95	38.95	3	6,929	0.04%
2021/07/15	0	0.00	1	35.20	35.55	-1	6,837	-0.01%
2021/07/14	1	33.95	3	35.03	35.05	-2	6,822	-0.03%
2021/07/13	0	0.00	1	34.35	33.90	-1	6,786	-0.01%
2021/07/02	0	0.00	2	37.70	37.70	-2	6,645	-0.03%
2021/07/01	0	0.00	1	38.10	37.80	-1	6,626	-0.02%
2021/06/30	1	39.00	0	0.00	39.10	1	6,594	0.02%
2021/06/28	0	0.00	17	40.57	40.40	-17	6,531	-0.26%
2021/06/25	0	0.00	2	40.20	40.05	-2	6,512	-0.03%
2021/06/24	1	41.50	0	0.00	41.00	1	6,482	0.02%
2021/06/23	0	0.00	1	40.30	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	6	40.40	39.95	-6	6,395	-0.09%
2021/06/21	1	39.95	1	40.25	39.70	0	6,357	0.00%
2021/06/18	1	41.75	9	41.90	41.45	-8	6,300	-0.13%
2021/06/17	0	0.00	1	42.40	42.50	-1	6,245	-0.02%
2021/06/16	0	0.00	2	42.35	42.05	-2	6,214	-0.03%
2021/06/15	2	44.48	1	44.50	43.75	1	6,135	0.02%
2021/06/11	12	46.68	1	48.10	46.15	11	6,020	0.18%
2021/06/09	12	48.11	6	47.79	47.90	6	5,727	0.10%
2021/06/08	19	50.48	15	48.26	47.45	4	5,540	0.07%
2021/06/07	2	47.80	1	49.70	49.75	1	5,219	0.02%
2021/06/04	3	49.45	3	47.23	45.25	0	5,098	0.00%
2021/06/03	4	48.53	1	49.85	48.10	3	4,922	0.06%
2021/06/02	16	47.00	27	46.07	48.25	-11	4,647	-0.24%
2021/06/01	42	51.72	14.5	49.53	47.45	27.6	4,055	0.68%
2021/05/31	4.5	52.70	2	52.70	52.70	2.5	3,656	0.07%
2021/05/28	6	47.95	17	47.95	47.95	-11	3,604	-0.31%
2021/05/27	1	43.60	6	43.53	43.60	-5	3,454	-0.14%
2021/05/26	2	38.03	3	39.60	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	1	36.05	36.05	-1	3,133	-0.03%
2021/05/24	11	38.23	4	37.36	37.25	7	3,070	0.23%
2021/05/21	0	0.00	4	36.54	36.80	-4	2,976	-0.13%
2021/05/20	2	38.55	2	37.58	36.80	0	2,914	0.00%
2021/05/19	13	38.06	1	37.40	37.30	12	2,824	0.42%
2021/05/18	5	40.82	3	40.70	40.20	2	2,714	0.07%
2021/05/17	13	41.54	6	41.62	42.45	7	2,551	0.27%
2021/05/14	19	42.17	21	40.39	38.60	-2	2,373	-0.08%
2021/05/13	23	41.72	21	42.23	42.75	2	2,057	0.10%
2021/05/12	6	37.74	4	38.70	38.90	2	1,660	0.12%
2021/05/11	1	36.20	0	0.00	35.40	1	1,384	0.07%
2021/05/10	2	38.20	0	0.00	38.40	2	1,304	0.15%
2021/05/07	0	0.00	3	38.40	37.95	-3	1,217	-0.25%
2021/05/06	4	37.80	8	38.04	35.50	-4	1,131	-0.35%
2021/05/05	16	38.89	13	38.72	38.80	3	1,031	0.29%
2021/05/04	1	37.35	26	38.20	38.25	-25	664	-3.77%
2021/05/03	4	34.80	0	0.00	34.80	4	446	0.89%
2021/04/29	5	31.50	0	31.55	31.65	5	433	1.15%
2021/04/28	22	29.05	0	0.00	29.90	22	373	5.89%
2021/04/26	1	29.00	1	29.15	28.70	0	346	0.00%
2021/04/14	0	0.00	1	27.20	27.30	-1	325	-0.31%
2021/04/12	1	28.00	0	0.00	28.05	1	317	0.32%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/22	0	27.15	0	0.00	26.75	0	318	0.01%
2021/03/19	1	26.70	2	26.75	26.60	-1	322	-0.31%
2021/03/04	1	25.80	0	0.00	25.90	1	361	0.28%
2021/02/22	0	0.00	1	27.15	27.55	-1	369	-0.27%
2021/01/15	0	0.00	1	26.90	26.65	-1	399	-0.25%
2021/01/14	1	27.60	0	0.00	27.35	1	395	0.25%
2021/01/07	1	28.10	0	0.00	28.00	1	380	0.26%
2020/12/28	0	0.00	1	28.60	28.50	-1	404	-0.25%
2020/12/17	0	0.00	1	28.25	28.15	-1	422	-0.24%
2020/12/04	1	30.05	0	0.00	29.95	1	465	0.21%
2020/12/03	0	0.00	2	30.30	30.30	-2	472	-0.42%
2020/11/30	2	30.05	0	0.00	30.40	2	506	0.40%
2020/11/11	0	0.00	3	29.60	29.80	-3	763	-0.39%
2020/11/09	1	30.55	0	0.00	30.55	1	774	0.13%
2020/11/05	3	31.70	0	0.00	31.30	3	804	0.37%
2020/10/14	0	0.00	2	30.23	30.15	-2	1,289	-0.16%
2020/09/30	0	0.00	1	30.40	30.25	-1	2,083	-0.05%
2020/09/29	0	0.00	1	30.10	29.90	-1	2,156	-0.05%
2020/09/28	1	30.10	1	30.30	30.20	0	2,184	0.00%
2020/09/25	0	0.00	1	28.90	29.15	-1	2,204	-0.05%
2020/09/24	1	30.15	3	29.98	30.00	-2	2,231	-0.09%
2020/09/23	1	31.25	0	0.00	31.05	1	2,326	0.04%
2020/09/22	1	32.00	1	31.80	31.70	0	2,351	0.00%
2020/09/21	1	32.15	1	32.30	32.15	0	2,389	0.00%
2020/09/16	0	0.00	1	31.85	31.85	-1	2,582	-0.04%
2020/09/15	0	0.00	1	32.30	32.10	-1	2,620	-0.04%
2020/09/11	1	31.85	0	0.00	32.00	1	2,862	0.03%
2020/09/04	5	33.35	10	32.35	33.00	-5	3,482	-0.14%
2020/09/03	2	33.60	3	33.30	33.35	-1	3,552	-0.03%
2020/09/02	1	34.25	2	34.38	34.45	-1	3,604	-0.03%
2020/09/01	7	34.42	5	35.10	34.10	2	3,706	0.05%
2020/08/31	7	36.67	5	35.92	36.05	2	3,719	0.05%
2020/08/28	6	35.42	3	34.27	35.80	3	3,662	0.08%
2020/08/27	1	32.60	0	0.00	32.55	1	3,689	0.03%
2020/08/21	0	0.00	1	32.60	32.40	-1	4,256	-0.02%
2020/08/20	4	32.06	0	0.00	31.40	4	4,423	0.09%
2020/08/18	1	33.70	1	34.55	33.90	0	5,072	0.00%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/11	1	34.60	0	0.00	34.10	1	5,933	0.02%
2020/08/07	0	0.00	3	37.20	36.50	-3	6,135	-0.05%
2020/08/06	0	0.00	6	36.64	36.45	-6	6,343	-0.09%
2020/08/05	0	0.00	5	36.65	36.80	-5	6,389	-0.08%
2020/08/04	1	36.65	1	36.50	36.60	0	6,412	0.00%
2020/08/03	1	36.90	0	0.00	37.05	1	6,425	0.02%
2020/07/31	4	36.73	2	37.15	36.25	2	6,405	0.03%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	0	0.00	1	33.00	32.05	-1	6,533	-0.02%
2020/07/28	3	32.48	4	31.48	31.40	-1	6,529	-0.02%
2020/07/27	7	33.06	0	0.00	31.65	7	6,546	0.11%
2020/07/24	1	34.30	0	0.00	34.05	1	6,550	0.02%
2020/07/21	1	34.55	2	35.15	34.80	-1	6,673	-0.01%
2020/07/20	2	33.83	1	34.40	34.55	1	6,641	0.02%
2020/07/17	2	35.48	2	34.80	34.60	0	6,608	0.00%
2020/07/15	0	0.00	30	36.37	36.45	-30	6,531	-0.46%
2020/07/14	30	37.75	0	0.00	36.65	30	6,505	0.46%
2020/07/13	0	0.00	25	37.31	36.45	-25	6,398	-0.39%
2020/07/10	30	39.12	2	38.93	37.25	28	6,383	0.44%
2020/07/09	5	39.05	15	38.66	40.95	-10	6,132	-0.16%
2020/07/08	11	38.48	2	37.35	37.25	9	5,903	0.15%
2020/07/06	1	37.30	31	37.13	37.30	-30	5,828	-0.51%
2020/07/02	31	38.04	0	0.00	37.55	31	5,864	0.53%
2020/06/29	2	37.78	1	37.85	38.00	1	5,877	0.02%
2020/06/24	0	0.00	2	35.25	35.25	-2	5,829	-0.03%
2020/06/22	1	38.25	13	37.89	37.50	-12	5,833	-0.21%
2020/06/19	5	37.75	0	0.00	37.85	5	5,802	0.09%
2020/06/18	6	39.43	4	39.10	38.80	2	5,703	0.04%
2020/06/17	0	0.00	12	39.15	38.75	-12	5,573	-0.22%
2020/06/16	1	37.65	0	0.00	37.60	1	5,318	0.02%
2020/06/15	5	37.60	0	0.00	36.70	5	5,210	0.10%
2020/06/12	1	35.15	2	35.85	36.50	-1	5,072	-0.02%
2020/06/11	1	34.85	0	0.00	34.50	1	4,995	0.02%
2020/06/10	0	0.00	3	38.08	37.40	-3	4,936	-0.06%
2020/06/08	3	37.65	1	36.90	36.50	2	4,818	0.04%
2020/06/05	0	0.00	3	36.05	35.85	-3	4,719	-0.06%
2020/06/04	2	35.30	0	0.00	35.60	2	4,693	0.04%
2020/06/02	1	37.15	1	36.50	35.50	0	4,816	0.00%
2020/06/01	7	37.76	1	38.15	37.35	6	4,730	0.13%
2020/05/29	6	39.81	6	39.66	39.80	0	4,643	0.00%
2020/05/28	0	0.00	2	38.28	36.80	-2	4,483	-0.04%
2020/05/27	3	39.17	11	39.51	37.85	-8	4,376	-0.18%
2020/05/26	16	43.41	7	42.66	41.95	9	4,197	0.21%
2020/05/25	12	40.00	14	40.40	41.15	-2	3,826	-0.05%
2020/05/22	31	36.52	33	36.80	37.45	-2	3,556	-0.06%
2020/05/21	0	0.00	1	34.80	34.45	-1	3,278	-0.03%
2020/05/20	3	35.40	4	34.60	34.30	-1	3,202	-0.03%
2020/05/19	15	36.38	30	36.11	35.10	-15	3,067	-0.49%
2020/05/18	27	34.05	3	34.78	35.10	24	2,763	0.87%
2020/05/15	9	31.13	17	31.11	31.95	-8	2,634	-0.30%
2020/05/14	5	30.30	7	30.99	29.05	-2	2,473	-0.08%
2020/05/13	3	30.72	18	31.39	30.20	-15	2,387	-0.63%
2020/05/12	1	29.45	1	28.50	29.45	0	2,154	0.00%
2020/05/11	1	24.70	20	26.33	26.80	-19	2,091	-0.91%
2020/05/08	7	25.73	33	26.14	25.80	-26	2,053	-1.27%
2020/05/07	0	0.00	1	27.10	27.10	-1	2,016	-0.05%
2020/05/06	71	29.15	1	28.70	27.15	70	1,982	3.53%
2020/05/05	21	26.78	32	26.97	27.80	-11	1,816	-0.61%
2020/04/30	0	0.00	36	25.74	26.00	-36	1,690	-2.13%
2020/04/29	5	24.75	0	0.00	25.70	5	1,699	0.29%
2020/04/28	5	25.15	0	0.00	24.60	5	1,684	0.30%
2020/04/27	0	0.00	34	25.70	25.75	-34	1,684	-2.02%
2020/04/24	73	26.25	2	26.98	25.65	71	1,659	4.28%
2020/04/23	0	0.00	1	25.00	25.25	-1	1,514	-0.07%
2020/04/21	0	0.00	1	24.00	23.55	-1	1,486	-0.07%
2020/04/15	1	26.35	0	0.00	25.05	1	1,418	0.07%
2020/04/13	5	25.04	0	25.05	25.00	5	1,370	0.36%
2020/04/10	0	0.00	1	24.95	24.95	-1	1,350	-0.07%
2020/04/09	0	0.00	1	25.55	25.30	-1	1,333	-0.07%
2020/04/07	1	26.00	1	26.30	25.50	0	1,263	0.00%
2020/04/06	0.1	25.55	0	0.00	25.70	0.1	1,207	0.00%
2020/04/01	1	24.50	1	25.10	25.00	0	1,160	0.00%
2020/03/31	1	25.15	2	25.20	26.10	-1	1,123	-0.09%
2020/03/30	1	24.20	1	24.00	24.55	0	1,019	0.00%
2020/03/27	3	22.65	1	22.70	22.35	2	956	0.21%
2020/03/25	0	0.00	1	20.45	20.45	-1	852	-0.12%
2020/03/20	0	0.00	1	17.45	17.35	-1	817	-0.12%
2020/03/19	1	16.60	14	16.72	16.35	-13	813	-1.60%
2020/03/17	1	20.15	0	0.00	19.65	1	794	0.13%
2020/03/16	1	23.00	0	0.00	21.70	1	777	0.13%
2020/03/13	1	21.25	0	0.00	21.40	1	760	0.13%
2020/03/10	1	25.60	8	25.73	25.70	-7	705	-0.99%
2020/03/09	34	29.91	29	29.48	27.25	5	679	0.74%
2020/03/06	21	29.52	5	28.94	29.80	16	568	2.81%
2020/03/05	1	26.85	0	0.00	27.10	1	423	0.24%
2020/03/04	0	0.00	2	27.73	27.65	-2	410	-0.49%
2020/03/02	0	0.00	2	26.00	27.00	-2	311	-0.64%
2020/02/26	3	25.03	0	0.00	25.00	3	309	0.97%
2020/02/25	0	0.00	2	25.90	25.15	-2	308	-0.65%
2020/02/03	0	0.00	2	24.65	25.95	-2	224	-0.89%
2020/01/31	2	24.18	1	25.45	23.95	1	170	0.59%
2020/01/30	0	0.00	4	24.89	26.00	-4	155	-2.58%
2020/01/20	1	24.10	0	0.00	24.15	1	130	0.77%
2020/01/17	1	24.05	0	0.00	24.10	1	129	0.77%
2020/01/07	1	23.90	0	0.00	24.00	1	133	0.75%
2019/12/27	3	24.32	2	24.70	24.20	1	132	0.76%
2019/12/12	1	24.10	0	0.00	24.25	1	124	0.80%
2019/11/27	0	0.00	1	25.50	25.65	-1	110	-0.91%
2019/11/26	2	25.00	0	0.00	25.10	2	106	1.87%
2019/11/25	2	26.20	0	0.00	25.75	2	100	1.98%
2019/11/22	0	0.00	1	24.95	25.70	-1	71	-1.40%
2019/11/12	1	23.85	0	0.00	23.85	1	61	1.63%
2019/09/17	1	24.66	0	0.00	24.75	1	92	1.11%
2019/08/02	0	0.00	1	25.70	25.80	-1	112	-0.89%
2019/07/22	0	0.00	3	28.00	27.85	-3	102	-2.93%
2019/07/12	0	0.00	1	26.50	26.45	-1	86	-1.16%
2019/07/11	0	0.00	3	26.60	26.55	-3	86	-3.47%
2019/06/25	1	25.90	1	26.05	25.95	0	110	0.00%
2019/06/10	1	24.95	0	0.00	25.00	1	146	0.68%
2019/05/30	0	0.00	1	26.00	25.95	-1	147	-0.68%
2019/05/20	0	0.00	1	24.85	24.75	-1	139	-0.71%
2019/05/17	1	24.85	0	0.00	24.85	1	144	0.69%
2019/04/18	1	26.95	0	0.00	26.75	1	142	0.70%
2019/04/12	1	27.80	0	0.00	27.55	1	137	0.73%
2019/04/11	0	0.00	1	27.70	27.50	-1	132	-0.75%
2019/04/08	1	27.10	0.3	26.95	27.00	0.7	123	0.57%
2019/03/29	1	26.30	0	0.00	26.30	1	113	0.88%
2019/03/22	0	0.00	1	26.65	26.60	-1	99	-1.00%
2019/03/21	0	0.00	1	26.00	26.10	-1	91	-1.10%
2019/03/19	0.3	25.70	1	25.60	25.70	-0.7	80	-0.87%
2019/03/18	0	0.00	1	25.20	25.20	-1	73	-1.36%
2019/03/08	1	25.45	0	0.00	25.45	1	71	1.40%
2019/02/20	0	0.00	1	25.65	25.85	-1	68	-1.47%
2019/02/18	1	25.60	0	0.00	26.05	1	64	1.54%
2019/02/15	0	0.00	1	25.55	25.40	-1	60	-1.65%
2019/02/14	0	0.00	1	25.10	25.15	-1	58	-1.70%
2019/02/13	1	24.85	0	0.00	24.80	1	58	1.72%
2019/01/03	0	0.00	1	24.75	24.75	-1	88	-1.13%
2018/12/20	1	24.50	0	0.00	24.35	1	201	0.50%
2018/12/03	0	0.00	1	24.95	25.00	-1	221	-0.45%
2018/11/13	1	23.90	0	0.00	24.00	1	218	0.46%
2018/11/02	0	0.00	1	24.50	24.55	-1	224	-0.45%
2018/10/29	1	23.55	0	0.00	23.50	1	224	0.45%
2018/10/25	2	24.60	0	0.00	24.40	2	220	0.91%
2018/10/22	1	25.85	3	26.13	26.15	-2	213	-0.94%
2018/10/11	3	23.98	0	0.00	23.90	3	199	1.50%
2018/10/09	1	26.55	1	26.45	26.55	0	193	0.00%
2018/10/02	1	28.05	0	0.00	28.20	1	175	0.57%
2018/10/01	0	0.00	1	29.40	28.55	-1	166	-0.60%
2018/09/27	1	25.90	0	0.00	25.90	1	83	1.19%
2018/09/14	1	24.70	0	0.00	24.90	1	74	1.35%
2018/08/01	1	26.80	0	0.00	26.90	1	86	1.15%
2018/07/20	1	27.35	0	0.00	27.30	1	103	0.97%
2018/06/04	0	0.00	1	29.00	28.95	-1	168	-0.59%
2018/06/01	1	28.80	0	0.00	29.10	1	167	0.60%
2018/05/15	1	28.85	0	0.00	28.90	1	165	0.60%
2018/05/07	0	0.00	1	29.60	29.35	-1	171	-0.58%
2018/05/02	0	0.00	2	30.05	30.00	-2	170	-1.17%
2018/04/25	0	0.00	1	30.00	30.45	-1	161	-0.62%
2018/04/13	0	0.00	1	30.00	30.00	-1	145	-0.68%
2018/04/11	2	30.68	0	0.00	30.75	2	132	1.51%
2018/03/09	0	0.00	9	27.70	27.50	-9	99	-9.08%
2018/03/05	2	26.95	0	0.00	26.80	2	100	1.98%
2018/02/01	1	28.90	0	0.00	28.90	1	111	0.89%
2018/01/24	1	29.30	0	0.00	29.25	1	111	0.90%