雃博 (4106)-元富-成功券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▲0.15
漲幅
+0.54%
成交量
84張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	27.85	27.75	-0.2	122	-0.12%
2024/04/29	0	0.00	1	27.85	27.85	-1	120	-0.83%
2024/04/25	1	27.60	0	0.00	27.70	1	120	0.83%
2024/03/19	0	0.00	2	27.90	27.95	-2	118	-1.69%
2024/03/13	2	27.95	0	0.00	27.85	2	119	1.68%
2024/03/11	0	0.00	1	28.00	28.20	-1	122	-0.82%
2024/02/23	0	0.00	1	28.70	28.65	-1	194	-0.51%
2024/02/21	0	0.00	3	28.70	28.90	-3	192	-1.56%
2024/02/19	0	0.00	1	28.15	28.35	-1	191	-0.52%
2024/02/02	1	27.90	0	0.00	27.90	1	190	0.52%
2024/01/23	3	27.50	0	0.00	27.50	3	203	1.47%
2024/01/22	1	27.50	0	0.00	27.50	1	205	0.49%
2024/01/15	0	0.00	2	28.00	28.00	-2	211	-0.95%
2024/01/11	2	28.10	0	0.00	28.00	2	214	0.93%
2023/12/26	0	28.80	0	0.00	28.80	0	225	0.02%
2023/12/14	0	28.70	0	0.00	28.70	0	232	0.01%
2023/12/12	0	29.00	0	0.00	28.75	0	231	0.01%
2023/12/04	0	29.80	1	29.70	29.50	-1	234	-0.41%
2023/11/29	0	0.00	1	29.30	29.60	-1	221	-0.45%
2023/11/28	1	29.35	0	0.00	29.35	1	216	0.46%
2023/11/27	1	30.25	1	30.45	30.10	0	203	0.00%
2023/11/21	0	0.00	1	28.05	28.20	-1	168	-0.59%
2023/11/09	7	27.79	0	0.00	27.70	7	172	4.06%
2023/11/08	0	28.10	0	0.00	27.95	0	180	0.01%
2023/10/05	0.2	27.60	0	0.00	27.55	0.2	343	0.06%
2023/08/21	1.4	28.09	0	0.00	28.00	1.4	1,237	0.11%
2023/08/15	0	0.00	1	27.95	28.10	-1	1,245	-0.08%
2023/08/14	1	27.55	1	27.35	27.55	0	1,246	0.00%
2023/08/08	1	29.75	2	29.73	29.60	-1	1,239	-0.08%
2023/08/01	0	0.00	1	29.70	29.90	-1	1,246	-0.08%
2023/07/25	2	31.20	0	0.00	31.10	2	1,263	0.16%
2023/07/20	10	31.55	23	31.69	31.70	-13	1,254	-1.04%
2023/07/19	13	32.14	0	0.00	31.65	13	1,249	1.04%
2023/07/18	1	31.30	0	0.00	31.15	1	1,237	0.08%
2023/07/17	0	0.00	1	31.45	32.10	-1	1,228	-0.08%
2023/07/12	2	32.48	1	31.75	31.85	1	1,230	0.08%
2023/07/11	0	0.00	6	34.01	32.65	-6	1,216	-0.49%
2023/07/10	6	36.00	5	35.40	36.20	1	1,168	0.09%
2023/07/06	2	36.75	17	35.70	35.35	-15	1,141	-1.31%
2023/07/05	10	36.40	0	0.00	36.10	10	1,119	0.89%
2023/07/04	2	37.25	2	36.98	36.95	0	1,097	0.00%
2023/07/03	5	37.20	5	37.55	37.85	0	1,075	0.00%
2023/06/30	12	37.75	3	37.52	38.35	9	1,039	0.87%
2023/06/29	3	38.45	17	38.32	38.85	-14	986	-1.42%
2023/06/28	44	37.89	14	38.75	37.50	30	881	3.40%
2023/06/27	29	37.20	26	37.38	36.85	3	719	0.42%
2023/06/26	5	34.09	2	35.30	35.50	3	450	0.67%
2023/06/15	1	31.50	0	0.00	31.45	1	369	0.27%
2023/06/14	1	31.70	0	0.00	31.65	1	368	0.27%
2023/06/13	0	0.00	1	31.70	31.85	-1	369	-0.27%
2023/06/08	0	0.00	1	31.15	31.30	-1	362	-0.28%
2023/06/01	1	31.05	0	0.00	30.90	1	383	0.26%
2023/05/29	0	0.00	1	30.55	30.55	-1	392	-0.25%
2023/05/16	1	31.60	0	0.00	31.30	1	464	0.22%
2023/05/05	0	0.00	1	32.55	32.45	-1	521	-0.19%
2023/05/04	0	0.00	1	32.75	32.70	-1	596	-0.17%
2023/05/02	0	0.00	2	32.15	32.20	-2	614	-0.33%
2023/04/24	0	0.00	0.1	30.75	30.60	-0.1	642	-0.02%
2023/04/18	0	0.00	1	31.25	31.35	-1	711	-0.14%
2023/03/30	0	0.00	1	28.70	28.70	-1	1,217	-0.08%
2023/03/29	0	0.00	1	29.05	29.15	-1	1,243	-0.08%
2023/03/13	1	28.65	0	0.00	29.00	1	2,409	0.04%
2023/03/10	2	29.98	0	0.00	29.75	2	2,406	0.08%
2023/02/22	0	0.00	1	32.20	31.80	-1	2,355	-0.04%
2023/02/16	0	0.00	1	31.65	31.65	-1	2,322	-0.04%
2023/02/10	0	0.00	0	30.95	30.90	0	2,268	0.00%
2023/02/03	0	0.00	1	31.30	31.30	-1	2,216	-0.05%
2023/02/02	1	32.20	0	0.00	31.80	1	2,199	0.05%
2023/01/17	3	29.52	12	29.20	29.20	-9	2,057	-0.44%
2023/01/16	5	29.58	0	0.00	29.65	5	2,050	0.24%
2023/01/13	0	0.00	2	29.25	29.25	-2	2,038	-0.10%
2023/01/12	0	29.10	6	29.00	28.85	-6	2,028	-0.30%
2023/01/10	2	28.60	0	0.00	28.45	2	1,978	0.10%
2023/01/03	0	0.00	0	28.65	28.60	0	1,908	0.00%
2022/12/27	0	29.65	0	0.00	29.60	0	1,789	0.00%
2022/12/26	1	31.45	2	31.55	31.70	-1	1,723	-0.06%
2022/12/23	8	31.79	12	32.31	31.10	-4	1,613	-0.25%
2022/12/21	0	0.00	1	30.00	29.90	-1	1,399	-0.07%
2022/12/20	0	30.00	0	0.00	29.85	0	1,373	0.00%
2022/12/19	1	32.20	0	0.00	31.60	1	1,329	0.08%
2022/12/16	1	32.60	1	32.65	31.00	0	1,229	0.00%
2022/12/14	1	33.40	1	32.60	33.00	0	1,035	0.00%
2022/12/13	10	31.94	5	33.17	33.85	5	867	0.57%
2022/12/12	3	30.65	6	30.83	30.80	-3	648	-0.46%
2022/12/09	0	0.00	4.1	30.45	30.45	-4.1	457	-0.90%
2022/12/08	3	27.45	0	0.00	27.70	3	420	0.71%
2022/12/07	0	0.00	6.1	27.77	27.85	-6.1	323	-1.89%
2022/12/02	0	25.40	0	0.00	25.60	0	243	0.00%
2022/11/24	0	24.85	0	0.00	24.85	0	392	0.00%
2022/11/16	0	0.00	3	24.25	24.25	-3	422	-0.71%
2022/11/09	2	24.05	0	0.00	24.10	2	450	0.44%
2022/09/23	2	25.25	1	25.05	25.05	1	575	0.17%
2022/09/15	0.2	27.25	0	0.00	27.20	0.2	592	0.03%
2022/09/06	3	26.38	0	0.00	26.10	3	626	0.48%
2022/09/05	0	0.00	14	27.55	27.10	-14	631	-2.22%
2022/09/02	1	28.30	0	0.00	27.60	1	645	0.15%
2022/09/01	0	0.00	2	28.35	28.10	-2	639	-0.31%
2022/08/31	11	28.86	3	29.00	28.80	8	615	1.30%
2022/08/30	0	0.00	2	27.35	27.15	-2	536	-0.37%
2022/08/29	1	26.45	0	0.00	26.40	1	534	0.19%
2022/08/25	0	0.00	2	27.25	27.15	-2	537	-0.37%
2022/08/24	2	27.08	0	0.00	27.05	2	533	0.37%
2022/08/23	0	0.00	1	26.45	26.55	-1	529	-0.19%
2022/08/22	1	26.80	0	0.00	26.70	1	530	0.19%
2022/08/19	0	0.00	1	26.45	26.40	-1	526	-0.19%
2022/08/18	2	26.45	1	26.70	26.50	1	529	0.19%
2022/08/11	3	25.13	0	0.00	25.00	3	637	0.47%
2022/08/01	0	0.00	10	25.90	25.85	-10	883	-1.13%
2022/07/29	0	0.00	1	25.45	25.40	-1	903	-0.11%
2022/07/25	10	25.80	0	0.00	25.75	10	1,015	0.98%
2022/07/15	0	0.00	1	24.20	23.95	-1	2,379	-0.04%
2022/07/14	1	23.70	0	0.00	24.15	1	2,854	0.04%
2022/07/12	0	0.00	1	24.65	23.70	-1	3,257	-0.03%
2022/07/11	0	0.00	1	24.60	24.70	-1	3,391	-0.03%
2022/07/04	0	0.00	1	23.60	23.70	-1	3,551	-0.03%
2022/07/01	1	23.40	0	0.00	22.90	1	3,579	0.03%
2022/06/27	0	0.00	2	25.25	25.45	-2	3,552	-0.06%
2022/06/24	1	24.80	0	0.00	25.20	1	3,551	0.03%
2022/06/20	1	24.55	0	0.00	24.55	1	3,544	0.03%
2022/06/17	0.1	25.55	0	0.00	25.45	0.1	3,529	0.00%
2022/06/15	1	26.00	0	0.00	26.00	1	3,512	0.03%
2022/06/13	7	26.56	0	0.00	26.20	7	3,489	0.20%
2022/06/06	1	27.15	1	27.40	27.40	0	3,440	0.00%
2022/05/24	1	27.35	0	0.00	27.10	1	3,405	0.03%
2022/05/20	0	0.00	2	27.90	27.80	-2	3,369	-0.06%
2022/05/19	11	28.89	11	28.50	28.40	0	3,347	0.00%
2022/05/18	7	28.80	6	28.60	28.60	1	3,278	0.03%
2022/05/16	1	28.65	0	0.00	28.65	1	3,244	0.03%
2022/05/13	1	27.90	1	28.10	28.10	0	3,219	0.00%
2022/05/12	0	0.00	1	28.40	27.45	-1	3,193	-0.03%
2022/05/11	1	29.20	0	0.00	28.40	1	3,153	0.03%
2022/05/10	5	28.16	0	0.00	28.80	5	3,082	0.16%
2022/05/09	0	0.00	2	30.35	30.35	-2	3,015	-0.07%
2022/05/06	4	32.30	0	0.00	31.70	4	2,992	0.13%
2022/05/04	3	32.73	0	0.00	31.90	3	2,942	0.10%
2022/05/03	5	35.10	5	35.50	35.40	0	2,891	0.00%
2022/04/28	5	35.20	5	36.00	34.60	0	2,847	0.00%
2022/04/27	11	35.63	12	34.56	36.30	-1	2,812	-0.04%
2022/04/26	5	35.75	6	38.17	34.30	-1	2,765	-0.04%
2022/04/25	10	39.45	12	41.17	38.00	-2	2,689	-0.07%
2022/04/22	35.3	42.39	35	41.63	40.70	0.3	2,618	0.01%
2022/04/21	21	44.09	15	44.02	41.95	6	2,278	0.26%
2022/04/20	13	40.36	17.6	41.15	41.80	-4.6	1,491	-0.30%
2022/04/19	6	39.08	12.3	39.08	38.00	-6.3	1,025	-0.61%
2022/04/18	0	0.00	3	36.30	36.30	-3	684	-0.44%
2022/04/15	0	0.00	13.2	32.79	33.00	-13.2	703	-1.88%
2022/04/13	1	28.80	0	0.00	28.85	1	577	0.17%
2022/04/11	1.5	30.77	2	30.13	29.35	-0.5	567	-0.09%
2022/04/08	0	0.00	2	28.80	29.10	-2	494	-0.40%
2022/04/07	0	0.00	5	28.77	29.00	-5	467	-1.07%
2022/03/29	3	26.97	0	0.00	26.95	3	429	0.70%
2022/03/28	5	27.70	12	28.67	27.30	-7	426	-1.64%
2022/03/25	0	0.00	1	27.05	27.05	-1	392	-0.25%
2022/03/18	0.1	26.50	0	0.00	26.30	0.1	411	0.01%
2022/03/17	0	0.00	1	26.25	26.30	-1	417	-0.24%
2022/03/09	1.1	25.75	0	0.00	25.70	1.1	480	0.22%
2022/03/07	1	26.25	0.1	26.50	26.10	0.9	537	0.17%
2022/02/25	0	0.00	0	27.00	26.60	0	829	0.00%
2022/02/24	4	26.45	0	0.00	26.50	4	835	0.48%
2022/02/22	4	26.95	0	0.00	27.10	4	873	0.46%
2022/02/14	7	27.24	5	27.20	27.10	2	884	0.23%
2022/02/07	1	27.45	0	0.00	27.55	1	894	0.11%
2022/01/25	4	27.58	0	0.00	27.45	4	893	0.45%
2022/01/24	0	0.00	3	28.35	28.25	-3	892	-0.34%
2022/01/20	1	28.05	0	0.00	28.15	1	892	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/17	1	28.90	0	0.00	28.95	1	883	0.11%
2022/01/13	0	0.00	3	29.95	29.80	-3	871	-0.34%
2022/01/11	10	29.65	0	0.00	30.00	10	852	1.17%
2022/01/10	0	0.00	2	31.05	31.25	-2	829	-0.24%
2022/01/07	4	29.88	2	29.95	29.95	2	769	0.26%
2022/01/05	0.1	29.35	0	0.00	29.30	0.1	731	0.01%
2022/01/04	1	29.45	1	29.80	30.00	0	723	0.00%
2021/12/28	0	0.00	8	28.91	28.80	-8	711	-1.13%
2021/12/24	2	28.50	0	0.00	28.60	2	723	0.28%
2021/12/21	0	0.00	4	28.80	28.80	-4	728	-0.55%
2021/12/17	6	29.27	2	28.75	28.75	4	732	0.55%
2021/12/15	1	28.50	0	0.00	28.55	1	727	0.14%
2021/12/06	0	0.00	1	29.25	29.25	-1	818	-0.12%
2021/12/02	5	30.05	9	29.85	29.50	-4	1,159	-0.35%
2021/12/01	12	29.80	6	30.00	29.45	6	1,151	0.52%
2021/11/30	6	29.06	2	29.30	28.85	4	1,112	0.36%
2021/11/29	14	31.90	12	32.43	31.90	2	1,063	0.19%
2021/11/26	0	0.00	4	30.03	29.80	-4	897	-0.45%
2021/11/25	2	28.20	0	0.00	28.15	2	831	0.24%
2021/11/19	0	0.00	2.1	28.30	28.50	-2.1	813	-0.25%
2021/11/18	3	27.62	0	0.00	27.70	3	794	0.38%
2021/11/15	0	0.00	0.1	27.05	26.85	-0.1	798	-0.01%
2021/11/11	0	26.90	0	0.00	26.70	0	816	0.00%
2021/11/02	0.1	26.55	0	0.00	26.45	0.1	850	0.01%
2021/10/27	0	26.20	0	0.00	26.30	0	870	0.00%
2021/10/19	0	0.00	10	26.25	26.25	-10	931	-1.07%
2021/10/14	0	0.00	1	26.80	26.85	-1	1,166	-0.09%
2021/10/13	0	0.00	1	26.30	26.20	-1	1,172	-0.09%
2021/10/07	0	0.00	1	26.45	26.50	-1	1,232	-0.08%
2021/10/01	1	26.70	0	0.00	26.50	1	1,309	0.08%
2021/09/29	1	27.05	0	0.00	27.00	1	1,346	0.07%
2021/09/27	1	27.70	0	0.00	27.85	1	1,381	0.07%
2021/09/17	0	28.50	0	0.00	28.30	0	1,494	0.00%
2021/09/14	1	30.05	0	0.00	29.60	1	1,587	0.06%
2021/09/13	1	30.15	0	0.00	30.10	1	1,617	0.06%
2021/09/10	1	30.40	0	0.00	30.35	1	1,661	0.06%
2021/09/09	5	31.05	0	0.00	30.90	5	1,697	0.29%
2021/09/08	2	35.08	2	35.35	33.65	0	1,663	0.00%
2021/09/06	0	0.00	1	31.50	31.60	-1	1,501	-0.07%
2021/08/27	0	0.00	3	30.72	31.00	-3	2,575	-0.12%
2021/08/26	0	0.00	4	30.78	30.70	-4	2,847	-0.14%
2021/08/25	0	0.00	2	30.58	30.50	-2	3,434	-0.06%
2021/08/24	0	0.00	1	30.40	30.30	-1	3,831	-0.03%
2021/08/23	2	30.65	2	30.25	30.75	0	3,882	0.00%
2021/08/19	4	30.50	3	31.30	30.00	1	4,253	0.02%
2021/08/18	1	30.00	1	31.05	31.00	0	4,343	0.00%
2021/08/17	3	30.40	4	31.10	30.45	-1	4,397	-0.02%
2021/08/16	1	30.60	0	0.00	30.60	1	4,486	0.02%
2021/08/12	1	31.65	0	0.00	31.80	1	4,628	0.02%
2021/08/11	1	32.15	0	0.00	31.15	1	4,739	0.02%
2021/08/09	1	33.30	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	2	34.20	33.85	-2	5,381	-0.04%
2021/08/04	2	33.95	2	34.15	34.20	0	6,051	0.00%
2021/08/03	0	0.00	2	34.10	34.05	-2	6,127	-0.03%
2021/08/02	0	0.00	5	33.36	33.65	-5	6,209	-0.08%
2021/07/30	0	0.00	1	33.40	32.80	-1	6,281	-0.02%
2021/07/29	1	32.50	1	33.30	33.45	0	6,378	0.00%
2021/07/28	1	32.00	0	0.00	32.10	1	6,734	0.01%
2021/07/22	0	34.45	0	0.00	33.20	0	7,033	0.00%
2021/07/21	0.1	35.10	0	0.00	35.10	0.1	7,008	0.00%
2021/07/20	2	37.75	2.1	38.95	38.95	-0.1	6,929	0.00%
2021/07/15	0	0.00	1	35.80	35.55	-1	6,837	-0.01%
2021/07/13	1.1	34.80	1	34.25	33.90	0.1	6,786	0.00%
2021/07/12	0	0.00	8	35.76	35.60	-8	6,746	-0.12%
2021/07/09	1	36.70	0	0.00	36.15	1	6,727	0.01%
2021/07/08	0	0.00	1	36.45	36.80	-1	6,703	-0.01%
2021/07/07	6	36.95	0	0.00	36.50	6	6,695	0.09%
2021/07/06	4.1	36.95	0	0.00	36.65	4.1	6,676	0.06%
2021/07/05	2.1	37.00	7	37.27	37.80	-5	6,663	-0.07%
2021/06/30	1	38.90	0	0.00	39.10	1	6,594	0.02%
2021/06/29	4	39.35	3	38.55	38.55	1	6,573	0.02%
2021/06/28	1	40.65	0	0.00	40.40	1	6,531	0.02%
2021/06/25	5	40.24	3	40.20	40.05	2	6,512	0.03%
2021/06/24	0	41.40	0	0.00	41.00	0	6,482	0.00%
2021/06/23	0.3	40.50	6	40.25	40.65	-5.7	6,426	-0.09%
2021/06/22	1	40.10	0	0.00	39.95	1	6,395	0.02%
2021/06/21	3	40.25	3	39.95	39.70	0	6,357	0.00%
2021/06/18	0	42.00	1	41.80	41.45	-1	6,300	-0.02%
2021/06/17	5	42.46	5	42.44	42.50	0	6,245	0.00%
2021/06/16	3	43.67	2	42.25	42.05	1	6,214	0.02%
2021/06/15	21	43.90	19	44.78	43.75	2	6,135	0.03%
2021/06/11	11.2	47.47	1	48.50	46.15	10.2	6,020	0.17%
2021/06/09	17.2	49.45	13.2	49.03	47.90	4	5,727	0.07%
2021/06/08	3.2	50.83	8	50.28	47.45	-4.8	5,540	-0.09%
2021/06/07	2	47.95	12	49.75	49.75	-10	5,219	-0.19%
2021/06/04	25	48.01	11	46.37	45.25	14	5,098	0.27%
2021/06/03	23	49.08	18	48.79	48.10	5	4,922	0.10%
2021/06/02	23	48.00	28	48.70	48.25	-5	4,647	-0.11%
2021/06/01	22	49.64	22	50.40	47.45	0	4,055	0.00%
2021/05/31	3	52.70	0	0.00	52.70	3	3,656	0.08%
2021/05/28	21	47.89	6	47.95	47.95	15	3,604	0.42%
2021/05/27	8	43.59	7.9	43.60	43.60	0.1	3,454	0.00%
2021/05/26	0	0.00	0.5	39.46	39.65	-0.5	3,227	-0.01%
2021/05/25	0.4	36.80	0	0.00	36.05	0.4	3,133	0.01%
2021/05/24	0	0.00	1	39.80	37.25	-1	3,070	-0.03%
2021/05/21	0	0.00	1	36.60	36.80	-1	2,976	-0.03%
2021/05/20	2.2	38.05	7	39.08	36.80	-4.8	2,914	-0.16%
2021/05/19	0.4	37.44	0	0.00	37.30	0.4	2,824	0.01%
2021/05/18	6.3	39.64	6	40.12	40.20	0.3	2,714	0.01%
2021/05/17	11	41.70	11.2	41.74	42.45	-0.2	2,551	-0.01%
2021/05/14	16.3	39.74	38	41.99	38.60	-21.7	2,373	-0.91%
2021/05/13	35	42.05	31	41.90	42.75	4	2,057	0.19%
2021/05/12	35	37.96	57	37.64	38.90	-22	1,660	-1.32%
2021/05/11	13	35.86	107	35.58	35.40	-94	1,384	-6.79%	大賣/
2021/05/10	38	38.94	10	38.82	38.40	28	1,304	2.15%
2021/05/07	20	37.47	5	38.00	37.95	15	1,217	1.23%
2021/05/06	74	37.42	4	37.55	35.50	70	1,131	6.19%
2021/05/05	52	39.13	35	39.18	38.80	17	1,031	1.65%
2021/05/04	8	38.22	28	38.08	38.25	-20	664	-3.01%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	1	31.80	1.4	31.50	31.65	-0.4	433	-0.09%
2021/04/28	1	28.70	1	29.80	29.90	0	373	0.00%
2021/04/13	1	28.10	0	0.00	27.95	1	325	0.31%
2021/04/12	1	27.95	0	0.00	28.05	1	317	0.32%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/29	0	0.00	1.3	26.67	26.70	-1.3	306	-0.41%
2021/03/25	0.1	26.65	0	0.00	26.65	0.1	319	0.03%
2021/03/17	0	26.55	0	0.00	26.40	0	326	0.01%
2021/03/09	0	0.00	1	25.90	25.75	-1	345	-0.29%
2021/03/04	0	0.00	2	25.90	25.90	-2	361	-0.55%
2021/02/23	0	0.00	1	26.70	26.80	-1	370	-0.27%
2021/02/18	2	25.75	0	0.00	26.00	2	365	0.55%
2021/02/04	1	25.40	0	0.00	25.35	1	363	0.28%
2021/02/01	0	0.00	3	25.65	25.40	-3	375	-0.80%
2021/01/22	1	26.00	0	0.00	26.05	1	407	0.25%
2021/01/18	1	27.40	0	0.00	27.05	1	395	0.25%
2021/01/13	0	0.00	1	27.75	27.50	-1	395	-0.25%
2021/01/04	0	0.00	1	28.60	28.50	-1	382	-0.26%
2020/12/30	0	0.00	2	28.70	28.65	-2	383	-0.52%
2020/12/08	0	0.00	4	29.80	29.85	-4	448	-0.89%
2020/12/02	0	0.00	1	30.35	30.40	-1	478	-0.21%
2020/11/25	1	29.25	0	0.00	29.20	1	644	0.16%
2020/11/24	0.1	29.55	0	0.00	29.30	0.1	697	0.01%
2020/11/20	0.1	29.70	5	29.62	29.65	-4.9	705	-0.69%
2020/11/19	5	29.71	13	29.68	29.65	-8	710	-1.13%
2020/11/13	0	0.00	19	29.66	29.55	-19	749	-2.53%
2020/11/11	0	0.00	5	29.60	29.80	-5	763	-0.65%
2020/11/09	5	30.90	0	0.00	30.55	5	774	0.65%
2020/11/06	5.1	30.70	5	31.00	30.60	0.1	788	0.01%
2020/11/05	35	30.65	0	0.00	31.30	35	804	4.35%
2020/10/29	1	29.75	0	0.00	30.20	1	861	0.12%
2020/10/28	0	0.00	27	29.86	29.90	-27	916	-2.95%
2020/10/27	2	30.60	0	0.00	30.35	2	1,045	0.19%
2020/10/26	61	30.77	40	30.12	30.35	21	1,066	1.97%
2020/10/23	4	30.20	0	0.00	30.25	4	1,094	0.37%
2020/10/20	1	29.85	1	30.35	29.75	0	1,154	0.00%
2020/10/15	1	30.15	0	0.00	29.85	1	1,251	0.08%
2020/10/12	0	0.00	3	29.70	29.55	-3	1,392	-0.22%
2020/10/07	1	30.85	1	30.60	30.50	0	1,550	0.00%
2020/09/29	0	0.00	4	30.00	29.90	-4	2,156	-0.19%
2020/09/22	0	0.00	0.6	31.70	31.70	-0.6	2,351	-0.02%
2020/09/16	0	0.00	0.3	31.80	31.85	-0.3	2,582	-0.01%
2020/09/15	0	0.00	2	32.45	32.10	-2	2,620	-0.08%
2020/09/11	1	32.05	1	31.85	32.00	0	2,862	0.00%
2020/09/04	1	33.10	0	0.00	33.00	1	3,482	0.03%
2020/09/03	3	33.68	5	33.35	33.35	-2	3,552	-0.06%
2020/09/01	0	0.00	2	35.55	34.10	-2	3,706	-0.05%
2020/08/31	6	36.69	6	36.29	36.05	0	3,719	0.00%
2020/08/28	2	33.65	1	35.00	35.80	1	3,662	0.03%
2020/08/25	1	32.00	0	0.00	32.30	1	3,894	0.03%
2020/08/24	1	32.35	1	32.70	32.35	0	4,120	0.00%
2020/08/21	0	0.00	1	32.20	32.40	-1	4,256	-0.02%
2020/08/19	3	33.63	0	0.00	33.30	3	4,775	0.06%
2020/08/13	0	0.00	1	33.60	33.40	-1	5,534	-0.02%
2020/08/12	1	34.25	0	0.00	34.20	1	5,823	0.02%
2020/08/11	4	34.74	0	0.00	34.10	4	5,933	0.07%
2020/08/04	0	0.00	1	36.30	36.60	-1	6,412	-0.02%
2020/08/03	6	37.02	6	36.93	37.05	0	6,425	0.00%
2020/07/31	11	37.26	2	36.95	36.25	9	6,405	0.14%
2020/07/30	0	0.00	5	34.70	34.75	-5	6,444	-0.08%
2020/07/29	5	32.05	0	0.00	32.05	5	6,533	0.08%
2020/07/27	0	0.00	1	32.20	31.65	-1	6,546	-0.02%
2020/07/23	1	35.40	1	35.05	35.15	0	6,557	0.00%
2020/07/22	2	36.00	3	35.47	35.30	-1	6,563	-0.02%
2020/07/20	1.1	34.36	10	34.60	34.55	-9	6,641	-0.13%
2020/07/17	6	35.21	0	0.00	34.60	6	6,608	0.09%
2020/07/15	0	0.00	1	37.00	36.45	-1	6,531	-0.02%
2020/07/14	18	37.81	18	38.22	36.65	0	6,505	0.00%
2020/07/13	4	36.60	2	36.78	36.45	2	6,398	0.03%
2020/07/10	6	38.03	1	38.30	37.25	5	6,383	0.08%
2020/07/09	7	40.30	12	40.36	40.95	-5	6,132	-0.08%
2020/07/08	3	37.25	3	37.65	37.25	0	5,903	0.00%
2020/07/06	1	36.95	3	37.18	37.30	-2	5,828	-0.03%
2020/07/03	1	37.25	1	37.00	37.00	0	5,846	0.00%
2020/07/02	5	37.83	2	37.55	37.55	3	5,864	0.05%
2020/06/29	3	36.58	1	38.00	38.00	2	5,877	0.03%
2020/06/23	2	36.80	2	36.63	36.25	0	5,838	0.00%
2020/06/22	1	38.10	0	0.00	37.50	1	5,833	0.02%
2020/06/19	3	38.78	4	38.14	37.85	-1	5,802	-0.02%
2020/06/18	2	38.93	3	39.58	38.80	-1	5,703	-0.02%
2020/06/17	13	38.80	8	39.07	38.75	5	5,573	0.09%
2020/06/16	5	37.76	2	37.45	37.60	3	5,318	0.06%
2020/06/15	7.1	37.83	6	37.91	36.70	1.1	5,210	0.02%
2020/06/12	2	35.33	4	36.48	36.50	-2	5,072	-0.04%
2020/06/11	2	35.73	0	0.00	34.50	2	4,995	0.04%
2020/06/10	5	37.64	3	37.73	37.40	2	4,936	0.04%
2020/06/09	1	37.00	0	0.00	37.00	1	4,868	0.02%
2020/06/08	2	37.00	4	37.44	36.50	-2	4,818	-0.04%
2020/06/05	0	0.00	4	36.64	35.85	-4	4,719	-0.08%
2020/06/04	3	35.97	0	0.00	35.60	3	4,693	0.06%
2020/06/03	3	37.03	1	35.85	35.70	2	4,753	0.04%
2020/06/02	1	35.50	0	0.00	35.50	1	4,816	0.02%
2020/06/01	1	38.05	11	38.19	37.35	-10	4,730	-0.21%
2020/05/29	6	38.96	5	39.28	39.80	1	4,643	0.02%
2020/05/28	1	38.90	1	38.65	36.80	0	4,483	0.00%
2020/05/27	4	37.96	3	38.05	37.85	1	4,376	0.02%
2020/05/26	22	43.30	15	42.73	41.95	7	4,197	0.17%
2020/05/25	8	40.21	5	40.46	41.15	3	3,826	0.08%
2020/05/22	7	36.62	6	36.54	37.45	1	3,556	0.03%
2020/05/21	4	34.60	2	34.70	34.45	2	3,278	0.06%
2020/05/20	8	35.07	2	35.43	34.30	6	3,202	0.19%
2020/05/19	5	36.02	4	35.76	35.10	1	3,067	0.03%
2020/05/18	0	0.00	3	34.47	35.10	-3	2,763	-0.11%
2020/05/15	2	31.40	1	31.00	31.95	1	2,634	0.04%
2020/05/14	2	30.43	4	30.93	29.05	-2	2,473	-0.08%
2020/05/13	3	31.00	4	31.09	30.20	-1	2,387	-0.04%
2020/05/12	0	0.00	3	29.30	29.45	-3	2,154	-0.14%
2020/05/11	1	25.15	4	25.10	26.80	-3	2,091	-0.14%
2020/05/08	2	26.40	0	0.00	25.80	2	2,053	0.10%
2020/05/07	2	27.45	14	26.99	27.10	-12	2,016	-0.60%
2020/05/06	15	29.41	10	28.38	27.15	5	1,982	0.25%
2020/05/05	21	27.15	9	27.27	27.80	12	1,816	0.66%
2020/05/04	3	25.05	2	25.33	25.30	1	1,703	0.06%
2020/04/30	3	25.75	2	25.98	26.00	1	1,690	0.06%
2020/04/29	2	25.00	0	0.00	25.70	2	1,699	0.12%
2020/04/28	0	0.00	1	25.00	24.60	-1	1,684	-0.06%
2020/04/24	10	26.88	7	26.54	25.65	3	1,659	0.18%
2020/04/23	1	24.30	2	24.68	25.25	-1	1,514	-0.07%
2020/04/22	0	0.00	1	23.50	23.50	-1	1,493	-0.07%
2020/04/21	5	24.32	1	23.60	23.55	4	1,486	0.27%
2020/04/20	2	24.90	4	25.06	25.00	-2	1,470	-0.14%
2020/04/17	1	24.30	0	0.00	24.20	1	1,451	0.07%
2020/04/16	0	0.00	2	24.95	24.65	-2	1,436	-0.14%
2020/04/15	2	25.75	1	25.80	25.05	1	1,418	0.07%
2020/04/13	3	25.50	0	0.00	25.00	3	1,370	0.22%
2020/04/10	0	0.00	2	25.10	24.95	-2	1,350	-0.15%
2020/04/08	1	26.75	0	0.00	26.00	1	1,312	0.08%
2020/04/07	5	25.58	3	25.50	25.50	2	1,263	0.16%
2020/04/06	4	25.90	1	26.15	25.70	3	1,207	0.25%
2020/04/01	1	24.95	0	0.00	25.00	1	1,160	0.09%
2020/03/27	0	0.00	1	22.85	22.35	-1	956	-0.10%
2020/03/26	0	0.00	1	21.90	22.45	-1	896	-0.11%
2020/03/20	1	17.40	0	0.00	17.35	1	817	0.12%
2020/03/18	2	20.20	2	18.10	18.10	0	802	0.00%
2020/03/17	0	0.00	2	19.70	19.65	-2	794	-0.25%
2020/03/16	5	22.20	2	23.00	21.70	3	777	0.39%
2020/03/10	0	0.00	2	26.15	25.70	-2	705	-0.28%
2020/03/09	9	29.94	7	29.16	27.25	2	679	0.29%
2020/03/06	1	29.65	3	29.20	29.80	-2	568	-0.35%
2020/03/05	2	27.28	1	27.10	27.10	1	423	0.24%
2020/03/04	0	0.00	5	27.52	27.65	-5	410	-1.22%
2020/03/03	8	27.29	6	27.38	26.85	2	380	0.53%
2020/03/02	4	25.70	2	26.75	27.00	2	311	0.64%
2020/02/26	0	0.00	0.1	25.15	25.00	-0.1	309	-0.04%
2020/02/25	0	0.00	2	25.40	25.15	-2	308	-0.65%
2020/02/24	0	0.00	1	24.55	24.65	-1	271	-0.37%
2020/02/19	3	24.35	0	0.00	24.35	3	266	1.12%
2020/02/07	0	0.00	1	25.20	25.00	-1	255	-0.39%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/04	1	24.50	0	0.00	24.70	1	239	0.42%
2020/02/03	1	26.25	1	26.30	25.95	0	224	0.00%
2019/11/27	0	0.00	2	25.50	25.65	-2	110	-1.81%
2019/11/26	1	25.30	0	0.00	25.10	1	106	0.93%
2019/11/25	2	26.20	0	0.00	25.75	2	100	1.98%
2019/11/22	0	0.00	1	25.15	25.70	-1	71	-1.40%
2019/11/07	1	23.65	0	0.00	23.65	1	62	1.61%
2019/09/18	1	24.60	0	0.00	24.50	1	94	1.06%
2019/07/23	0	0.00	46	27.53	27.40	-46	104	-43.96%
2019/07/22	46	27.92	4	27.78	27.85	42	102	40.97%
2019/07/18	1	27.25	0	0.00	27.30	1	88	1.13%
2019/06/10	0	0.00	5	25.20	25.00	-5	146	-3.42%
2019/04/16	0.1	27.40	0	0.00	27.40	0.1	143	0.04%
2019/04/12	0	0.00	1	27.85	27.55	-1	137	-0.73%
2018/12/06	0	0.00	2	24.35	24.15	-2	220	-0.91%
2018/11/12	0	24.30	0	0.00	24.30	0	218	0.01%
2018/10/08	1	27.20	0	0.00	27.10	1	191	0.52%
2018/10/05	2	27.63	0	0.00	27.50	2	190	1.05%
2018/10/02	2	28.35	1	28.70	28.20	1	175	0.57%
2018/10/01	4	29.68	3	29.40	28.55	1	166	0.60%
2018/09/20	0	0.00	1	26.30	26.95	-1	74	-1.35%
2018/09/18	0	0.00	1	25.05	25.10	-1	68	-1.46%
2018/08/27	0	0.00	5	24.90	24.95	-5	81	-6.11%
2018/08/15	1	25.05	0	0.00	24.95	1	87	1.15%
2018/05/23	0	0.00	1	28.45	28.45	-1	166	-0.60%
2018/04/26	1	29.65	0	0.00	29.20	1	168	0.59%
2018/04/25	1	30.30	0	0.00	30.45	1	161	0.62%
2018/04/10	0	0.00	0.1	29.25	29.25	-0.1	113	-0.13%
2018/02/23	0	0.00	1	27.50	27.50	-1	99	-1.00%
2018/02/12	1	26.65	0	0.00	26.60	1	104	0.95%