雃博 (4106)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
106張
產業
上市生技醫療類股▼0.07%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	27.90	28.00	-11	121	-9.09%
2024/04/30	0.1	27.95	0	0.00	28.05	0.1	121	0.09%
2024/04/01	0.1	28.80	0	0.00	28.60	0.1	115	0.09%
2024/03/13	0	0.00	1	28.05	27.85	-1	119	-0.84%
2024/03/01	0.1	28.85	0	0.00	28.65	0.1	161	0.06%
2024/02/05	0	0.00	1	27.60	28.05	-1	190	-0.52%
2024/01/30	0.1	28.30	0	0.00	27.70	0.1	200	0.05%
2024/01/03	0	0.00	10	28.85	28.80	-10	226	-4.42%
2023/11/30	0.1	29.86	0	0.00	29.45	0.1	223	0.04%
2023/11/27	1	29.80	0	0.00	30.10	1	203	0.49%
2023/11/07	0	0.00	8	28.10	28.10	-8	196	-4.08%
2023/10/30	0.1	27.95	0	0.00	27.60	0.1	209	0.05%
2023/10/17	2	27.00	0	0.00	26.90	2	273	0.73%
2023/10/02	0.1	27.65	1	27.60	27.65	-0.9	434	-0.21%
2023/09/26	8	27.40	0	0.00	27.40	8	501	1.60%
2023/09/08	10	28.97	8	28.70	28.85	2	1,216	0.16%
2023/08/30	0.1	28.25	0	0.00	28.00	0.1	1,228	0.01%
2023/08/11	8	28.30	0	0.00	28.25	8	1,240	0.64%
2023/08/10	1	29.15	0	0.00	29.25	1	1,240	0.08%
2023/08/04	0	0.00	2	29.25	29.85	-2	1,243	-0.16%
2023/08/01	2	29.90	0	0.00	29.90	2	1,246	0.16%
2023/07/31	2.1	31.11	0	0.00	30.90	2.1	1,247	0.17%
2023/07/26	2	31.10	0	0.00	31.10	2	1,255	0.16%
2023/07/14	6	31.85	6	31.28	31.70	0	1,227	0.00%
2023/07/13	2	32.00	0	0.00	31.25	2	1,228	0.16%
2023/07/12	1	32.20	0	0.00	31.85	1	1,230	0.08%
2023/07/11	0	0.00	2	34.55	32.65	-2	1,216	-0.16%
2023/07/03	2	37.30	0	0.00	37.85	2	1,075	0.19%
2023/06/30	7.1	38.10	1	37.59	38.35	6	1,039	0.58%
2023/06/29	0	0.00	2	38.80	38.85	-2	986	-0.20%
2023/06/28	5	37.99	1	39.25	37.50	4	881	0.45%
2023/06/27	10	35.72	18.5	36.51	36.85	-8.5	719	-1.18%
2023/06/26	0	0.00	7	35.50	35.50	-7	450	-1.55%
2023/06/16	0	0.00	1	31.90	31.50	-1	374	-0.27%
2023/06/14	6.5	31.64	0	0.00	31.65	6.5	368	1.77%
2023/06/07	10	31.36	0	0.00	31.35	10	373	2.68%
2023/05/30	0	0.00	1	30.30	30.30	-1	387	-0.26%
2023/05/22	1	31.55	0	0.00	31.65	1	431	0.23%
2023/05/04	0	0.00	1	32.80	32.70	-1	596	-0.17%
2023/04/28	1	31.90	0	0.00	31.80	1	617	0.16%
2023/04/13	0	0.00	8	30.60	30.45	-8	737	-1.08%
2023/03/16	8	28.30	0	0.00	27.90	8	2,329	0.34%
2023/03/03	0	0.00	3	31.00	31.05	-3	2,382	-0.13%
2023/03/02	0	0.00	4	30.88	31.20	-4	2,381	-0.17%
2023/02/08	0	0.00	1	31.35	31.45	-1	2,249	-0.04%
2023/02/02	7	32.34	0	0.00	31.80	7	2,199	0.32%
2023/02/01	0	0.00	8	30.40	30.50	-8	2,113	-0.38%
2023/01/30	0	0.00	8	28.85	28.80	-8	2,071	-0.39%
2023/01/17	0	0.00	6	29.20	29.20	-6	2,057	-0.29%
2023/01/13	4	29.23	3	29.35	29.25	1	2,038	0.05%
2023/01/12	13	29.45	0	0.00	28.85	13	2,028	0.64%
2023/01/11	0	0.00	3	28.77	29.45	-3	2,006	-0.15%
2023/01/10	3	28.45	2	28.60	28.45	1	1,978	0.05%
2023/01/09	1	29.05	1	29.25	29.00	0	1,964	0.00%
2023/01/04	2	28.40	0	0.00	28.25	2	1,923	0.10%
2022/12/28	8	28.70	0	0.00	28.50	8	1,824	0.44%
2022/12/27	0	0.00	3	30.27	29.60	-3	1,789	-0.17%
2022/12/26	9	31.82	5	32.00	31.70	4	1,723	0.23%
2022/12/23	2	31.40	5	32.00	31.10	-3	1,613	-0.18%
2022/12/21	5	29.80	1	30.40	29.90	4	1,399	0.29%
2022/12/19	3	31.53	3	31.42	31.60	0	1,329	0.00%
2022/12/16	1	32.75	0	0.00	31.00	1	1,229	0.08%
2022/12/15	0	0.00	1	31.20	31.20	-1	1,100	-0.09%
2022/12/14	4	33.05	9	32.90	33.00	-5	1,035	-0.48%
2022/12/13	13	32.35	16	33.05	33.85	-3	867	-0.35%
2022/12/12	14	30.55	10	30.40	30.80	4	648	0.62%
2022/12/09	0	0.00	13	30.45	30.45	-13	457	-2.84%
2022/12/08	5	27.97	5	28.00	27.70	0	420	0.00%
2022/12/07	0	0.00	2	27.58	27.85	-2	323	-0.62%
2022/11/03	0	0.00	2	23.55	23.65	-2	463	-0.43%
2022/09/06	1	27.00	0	0.00	26.10	1	626	0.16%
2022/09/05	10	27.35	4	27.30	27.10	6	631	0.95%
2022/08/31	6	28.60	2	28.58	28.80	4	615	0.65%
2022/08/18	0	0.00	1	26.80	26.50	-1	529	-0.19%
2022/06/20	0	0.00	4	24.55	24.55	-4	3,544	-0.11%
2022/06/17	1	25.45	10	25.43	25.45	-9	3,529	-0.25%
2022/06/09	0	0.00	2	27.80	27.60	-2	3,456	-0.06%
2022/06/08	11	27.40	0	0.00	27.40	11	3,447	0.32%
2022/06/02	0	0.00	10	27.45	27.45	-10	3,439	-0.29%
2022/06/01	1	27.55	0	0.00	27.45	1	3,438	0.03%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,428	-0.03%
2022/05/26	2	27.38	1	27.90	27.20	1	3,416	0.03%
2022/05/24	1	27.35	0	0.00	27.10	1	3,405	0.03%
2022/05/20	1	28.20	0.5	28.26	27.80	0.5	3,369	0.01%
2022/05/19	10	29.23	1	29.60	28.40	9	3,347	0.27%
2022/05/17	2	28.40	0	0.00	28.35	2	3,256	0.06%
2022/05/13	1	27.95	0	0.00	28.10	1	3,219	0.03%
2022/05/12	8	27.82	9	27.88	27.45	-1	3,193	-0.03%
2022/05/11	12	28.95	7	29.41	28.40	5	3,153	0.16%
2022/05/04	1	31.90	9	33.00	31.90	-8	2,942	-0.27%
2022/04/28	0	0.00	5	35.70	34.60	-5	2,847	-0.18%
2022/04/27	5	34.20	5	34.20	36.30	0	2,812	0.00%
2022/04/26	8	35.30	3	34.30	34.30	5	2,765	0.18%
2022/04/22	3	43.10	3	40.50	40.70	0	2,618	0.00%
2022/04/21	74.5	43.80	62	44.25	41.95	12.5	2,278	0.55%
2022/04/20	25	39.71	34	40.07	41.80	-9	1,491	-0.60%
2022/04/19	67	38.65	71	39.16	38.00	-4	1,025	-0.39%
2022/04/15	10	31.80	25	32.66	33.00	-15	703	-2.13%
2022/04/14	0	0.00	14	29.76	30.00	-14	592	-2.36%
2022/04/11	7	30.44	9	30.01	29.35	-2	567	-0.35%
2022/04/08	11	28.62	12	29.04	29.10	-1	494	-0.20%
2022/04/07	2	28.95	9	28.72	29.00	-7	467	-1.50%
2022/03/28	1	27.80	1	28.80	27.30	0	426	0.00%
2022/03/24	5	26.70	0	0.00	27.05	5	395	1.26%
2022/03/18	3	26.25	0	0.00	26.30	3	411	0.73%
2022/03/17	1	26.25	2	26.15	26.30	-1	417	-0.24%
2022/03/08	2	25.33	0	0.00	25.25	2	501	0.40%
2022/02/22	21	27.13	0	0.00	27.10	21	873	2.41%
2022/02/16	6	27.30	0	0.00	27.25	6	881	0.68%
2022/01/17	2	29.00	0	0.00	28.95	2	883	0.23%
2022/01/13	0	0.00	2	29.95	29.80	-2	871	-0.23%
2022/01/11	2	30.15	0	0.00	30.00	2	852	0.23%
2022/01/07	0	0.00	1	30.20	29.95	-1	769	-0.13%
2022/01/06	8	30.30	8	29.46	29.30	0	745	0.00%
2022/01/05	0	0.00	2	29.55	29.30	-2	731	-0.27%
2021/12/21	0	0.00	2	28.80	28.80	-2	728	-0.27%
2021/12/16	2	28.65	0	0.00	28.60	2	723	0.28%
2021/12/14	0	0.00	1	28.70	28.50	-1	733	-0.14%
2021/12/13	0	0.00	9	28.65	28.95	-9	744	-1.21%
2021/12/10	9	29.40	0	0.00	29.05	9	748	1.20%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/06	1	29.20	0	0.00	29.25	1	818	0.12%
2021/12/01	1	30.70	1	29.30	29.45	0	1,151	0.00%
2021/11/30	1	29.45	1	30.20	28.85	0	1,112	0.00%
2021/11/29	3	31.82	20	32.08	31.90	-17	1,063	-1.60%
2021/11/26	20	29.92	1	30.10	29.80	19	897	2.12%
2021/11/24	0	0.00	7	28.37	28.55	-7	832	-0.84%
2021/11/23	1	28.15	0	0.00	27.90	1	831	0.12%
2021/11/22	1	28.75	0	0.00	28.45	1	831	0.12%
2021/11/18	0	0.00	1	27.55	27.70	-1	794	-0.13%
2021/11/02	5	26.40	0	0.00	26.45	5	850	0.59%
2021/10/28	0	0.00	2	26.60	26.65	-2	859	-0.23%
2021/10/25	0	0.00	1	26.05	26.05	-1	889	-0.11%
2021/10/14	1	26.95	0	0.00	26.85	1	1,166	0.09%
2021/10/13	0	0.00	1	26.50	26.20	-1	1,172	-0.09%
2021/09/29	1	27.05	0	0.00	27.00	1	1,346	0.07%
2021/09/28	0	0.00	5	27.80	27.70	-5	1,362	-0.37%
2021/09/27	0	0.00	5	27.95	27.85	-5	1,381	-0.36%
2021/09/17	10	28.40	0	0.00	28.30	10	1,494	0.67%
2021/09/16	4	28.30	0	0.00	28.35	4	1,518	0.26%
2021/09/13	1	30.10	0	0.00	30.10	1	1,617	0.06%
2021/09/10	1	30.35	0	0.00	30.35	1	1,661	0.06%
2021/09/09	1	33.00	0	0.00	30.90	1	1,697	0.06%
2021/09/08	2	35.90	0	0.00	33.65	2	1,663	0.12%
2021/09/07	0	0.00	2	33.33	34.75	-2	1,470	-0.14%
2021/08/13	0	0.00	1	31.85	31.70	-1	4,540	-0.02%
2021/08/11	0	0.00	2	31.70	31.15	-2	4,739	-0.04%
2021/08/02	0	0.00	1	33.60	33.65	-1	6,209	-0.02%
2021/07/30	1	32.75	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	1	33.15	33.45	-1	6,378	-0.02%
2021/07/22	2	33.88	0	0.00	33.20	2	7,033	0.03%
2021/07/21	0	0.00	1	37.80	35.10	-1	7,008	-0.01%
2021/07/20	7	38.30	12	38.78	38.95	-5	6,929	-0.07%
2021/07/15	0	0.00	2	35.45	35.55	-2	6,837	-0.03%
2021/07/13	1	34.50	0	0.00	33.90	1	6,786	0.01%
2021/07/12	1	35.70	0	0.00	35.60	1	6,746	0.01%
2021/07/09	5	37.15	2	36.75	36.15	3	6,727	0.04%
2021/07/01	1	38.00	0	0.00	37.80	1	6,626	0.02%
2021/06/29	1	39.05	0	0.00	38.55	1	6,573	0.02%
2021/06/28	0	0.00	1	40.80	40.40	-1	6,531	-0.02%
2021/06/25	0	0.00	1	40.10	40.05	-1	6,512	-0.02%
2021/06/21	1	39.95	1	39.85	39.70	0	6,357	0.00%
2021/06/18	2	42.38	1	41.85	41.45	1	6,300	0.02%
2021/06/17	1	42.50	2	42.50	42.50	-1	6,245	-0.02%
2021/06/16	6	44.01	11	42.32	42.05	-5	6,214	-0.08%
2021/06/15	8	44.38	12	44.26	43.75	-4	6,135	-0.07%
2021/06/11	1	46.30	3	46.85	46.15	-2	6,020	-0.03%
2021/06/09	12	48.53	9	48.28	47.90	3	5,727	0.05%
2021/06/08	16	50.48	30	49.09	47.45	-14	5,540	-0.25%
2021/06/07	10	47.95	3	48.97	49.75	7	5,219	0.13%
2021/06/04	6	47.95	22	47.23	45.25	-16	5,098	-0.31%
2021/06/03	9	49.21	9	49.26	48.10	0	4,922	0.00%
2021/06/02	36	48.08	22	46.77	48.25	14	4,647	0.30%
2021/06/01	9	49.38	14	48.70	47.45	-5	4,055	-0.12%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	10	47.68	0	0.00	47.95	10	3,604	0.28%
2021/05/27	2	43.60	45	43.60	43.60	-43	3,454	-1.24%
2021/05/26	3	37.67	5	38.79	39.65	-2	3,227	-0.06%
2021/05/25	0	0.00	1	37.25	36.05	-1	3,133	-0.03%
2021/05/24	43	39.00	4	38.34	37.25	39	3,070	1.27%
2021/05/21	3	36.23	4	37.10	36.80	-1	2,976	-0.03%
2021/05/20	6	38.64	5	38.10	36.80	1	2,914	0.03%
2021/05/19	5	38.71	2	37.35	37.30	3	2,824	0.11%
2021/05/18	6	39.99	7	39.81	40.20	-1	2,714	-0.04%
2021/05/17	3	42.27	3	42.23	42.45	0	2,551	0.00%
2021/05/14	10	39.72	11	39.26	38.60	-1	2,373	-0.04%
2021/05/13	22	42.22	10	41.73	42.75	12	2,057	0.58%
2021/05/12	2	37.90	4	38.41	38.90	-2	1,660	-0.12%
2021/05/11	4	35.91	2	36.45	35.40	2	1,384	0.14%
2021/05/10	2	38.28	14	38.85	38.40	-12	1,304	-0.92%
2021/05/07	19	37.18	9	37.82	37.95	10	1,217	0.82%
2021/05/06	7	37.28	28	37.50	35.50	-21	1,131	-1.86%
2021/05/05	26	39.42	19	38.69	38.80	7	1,031	0.68%
2021/05/04	11	37.80	28	37.80	38.25	-17	664	-2.56%
2021/04/29	3	31.85	1	32.30	31.65	2	433	0.46%
2021/04/28	1	29.90	0	0.00	29.90	1	373	0.27%
2021/04/26	20	28.70	0	0.00	28.70	20	346	5.77%
2021/04/21	0	0.00	4	28.55	28.50	-4	315	-1.27%
2021/04/14	2	27.45	0	0.00	27.30	2	325	0.61%
2021/04/13	0	0.00	10	27.71	27.95	-10	325	-3.08%
2021/04/09	0	0.00	1	27.20	27.60	-1	311	-0.32%
2021/03/25	4	26.68	0	0.00	26.65	4	319	1.25%
2021/03/19	0	0.00	1	26.50	26.60	-1	322	-0.31%
2021/01/28	2	26.30	0	0.00	26.15	2	422	0.47%
2021/01/18	4	27.15	0	0.00	27.05	4	395	1.01%
2020/12/16	0	0.00	1	28.70	28.20	-1	425	-0.24%
2020/11/05	2	31.30	2	31.58	31.30	0	804	0.00%
2020/10/30	2	29.75	0	0.00	29.55	2	838	0.24%
2020/10/23	1	30.30	0	0.00	30.25	1	1,094	0.09%
2020/10/19	0	0.00	1	29.60	29.60	-1	1,169	-0.09%
2020/09/17	1	31.95	0	0.00	31.90	1	2,537	0.04%
2020/09/14	0	0.00	2	31.90	32.00	-2	2,725	-0.07%
2020/09/11	0	0.00	1	31.95	32.00	-1	2,862	-0.03%
2020/09/03	1	33.30	8	33.34	33.35	-7	3,552	-0.20%
2020/09/01	1	34.00	0	0.00	34.10	1	3,706	0.03%
2020/08/31	10	36.42	1	36.60	36.05	9	3,719	0.24%
2020/08/28	0	0.00	1	34.55	35.80	-1	3,662	-0.03%
2020/08/13	1	33.50	0	0.00	33.40	1	5,534	0.02%
2020/08/12	2	34.38	2	34.70	34.20	0	5,823	0.00%
2020/08/11	11	35.01	0	0.00	34.10	11	5,933	0.19%
2020/08/07	0	0.00	10	37.00	36.50	-10	6,135	-0.16%
2020/08/05	1	36.70	0	0.00	36.80	1	6,389	0.02%
2020/08/04	5	36.50	1	36.60	36.60	4	6,412	0.06%
2020/08/03	5	36.92	2	37.20	37.05	3	6,425	0.05%
2020/07/31	4	37.75	2	37.70	36.25	2	6,405	0.03%
2020/07/23	0	0.00	1	35.15	35.15	-1	6,557	-0.02%
2020/07/22	0	0.00	1	35.80	35.30	-1	6,563	-0.02%
2020/07/21	2	35.53	1	35.80	34.80	1	6,673	0.01%
2020/07/20	10	34.70	0	0.00	34.55	10	6,641	0.15%
2020/07/17	1	35.15	3	34.70	34.60	-2	6,608	-0.03%
2020/07/16	1	36.45	3	37.47	36.65	-2	6,557	-0.03%
2020/07/15	0	0.00	10	36.60	36.45	-10	6,531	-0.15%
2020/07/14	3	37.02	13	37.50	36.65	-10	6,505	-0.15%
2020/07/13	2	37.20	5	37.40	36.45	-3	6,398	-0.05%
2020/07/10	8	39.22	2	40.35	37.25	6	6,383	0.09%
2020/07/09	0	0.00	2	40.53	40.95	-2	6,132	-0.03%
2020/07/08	0	0.00	10	37.80	37.25	-10	5,903	-0.17%
2020/07/03	0	0.00	10	37.10	37.00	-10	5,846	-0.17%
2020/07/02	1	37.55	1	38.10	37.55	0	5,864	0.00%
2020/07/01	1	36.85	1	37.10	36.85	0	5,810	0.00%
2020/06/30	1	36.50	0	0.00	36.55	1	5,816	0.02%
2020/06/29	5	36.90	13	36.93	38.00	-8	5,877	-0.14%
2020/06/24	8	35.19	0	0.00	35.25	8	5,829	0.14%
2020/06/23	5	36.41	7	37.35	36.25	-2	5,838	-0.03%
2020/06/19	15	38.46	7	39.01	37.85	8	5,802	0.14%
2020/06/18	11	38.46	2	40.00	38.80	9	5,703	0.16%
2020/06/17	12	38.70	16	38.96	38.75	-4	5,573	-0.07%
2020/06/16	11	37.59	3	37.58	37.60	8	5,318	0.15%
2020/06/15	3	36.83	2	37.55	36.70	1	5,210	0.02%
2020/06/12	0	0.00	3	36.47	36.50	-3	5,072	-0.06%
2020/06/11	3	35.77	0	0.00	34.50	3	4,995	0.06%
2020/06/10	11	37.35	1	38.20	37.40	10	4,936	0.20%
2020/06/08	3	37.30	1	38.40	36.50	2	4,818	0.04%
2020/06/05	5	36.44	0	0.00	35.85	5	4,719	0.11%
2020/06/02	0	0.00	1	35.65	35.50	-1	4,816	-0.02%
2020/06/01	1	38.00	20	38.28	37.35	-19	4,730	-0.40%
2020/05/29	13	38.67	45	39.28	39.80	-32	4,643	-0.69%
2020/05/28	13	36.92	1	36.40	36.80	12	4,483	0.27%
2020/05/27	11	37.85	10	39.00	37.85	1	4,376	0.02%
2020/05/26	11	43.05	27	43.52	41.95	-16	4,197	-0.38%
2020/05/25	45	40.54	38	40.15	41.15	7	3,826	0.18%
2020/05/22	37	36.80	27	36.13	37.45	10	3,556	0.28%
2020/05/21	15	34.91	0	0.00	34.45	15	3,278	0.46%
2020/05/20	2	35.00	22	34.37	34.30	-20	3,202	-0.62%
2020/05/19	27	36.88	6	36.04	35.10	21	3,067	0.68%
2020/05/18	2	34.15	13	33.85	35.10	-11	2,763	-0.40%
2020/05/15	1	30.05	20	31.00	31.95	-19	2,634	-0.72%
2020/05/14	58	30.54	10	30.80	29.05	48	2,473	1.94%
2020/05/13	10	31.35	8	30.91	30.20	2	2,387	0.08%
2020/05/12	0	0.00	4	29.45	29.45	-4	2,154	-0.19%
2020/05/06	8	28.31	4	29.75	27.15	4	1,982	0.20%
2020/05/05	0	0.00	1	27.10	27.80	-1	1,816	-0.06%
2020/04/24	0	0.00	3	26.40	25.65	-3	1,659	-0.18%
2020/04/15	3	26.30	0	0.00	25.05	3	1,418	0.21%
2020/04/10	0	0.00	4	25.05	24.95	-4	1,350	-0.30%
2020/04/09	0	0.00	6	25.40	25.30	-6	1,333	-0.45%
2020/04/07	10	26.45	1	25.80	25.50	9	1,263	0.71%
2020/03/31	1	26.20	1	26.40	26.10	0	1,123	0.00%
2020/03/30	0	0.00	1	24.55	24.55	-1	1,019	-0.10%
2020/03/26	0	0.00	1	22.45	22.45	-1	896	-0.11%
2020/03/19	1	16.30	0	0.00	16.35	1	813	0.12%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/09	4	28.10	14	30.53	27.25	-10	679	-1.47%
2020/03/06	12	29.64	4	29.70	29.80	8	568	1.41%
2020/03/05	0	0.00	2	27.20	27.10	-2	423	-0.47%
2020/03/03	5	27.60	5	27.25	26.85	0	380	0.00%
2020/02/25	2	25.70	1	25.15	25.15	1	308	0.32%
2020/02/05	1	24.60	0	0.00	24.60	1	243	0.41%
2020/02/04	0	0.00	1	24.50	24.70	-1	239	-0.42%
2020/02/03	3	26.08	0	0.00	25.95	3	224	1.33%
2019/12/10	0	0.00	1	24.30	24.35	-1	122	-0.82%
2019/11/26	0	0.00	1	25.10	25.10	-1	106	-0.93%
2019/11/25	2	26.20	0	0.00	25.75	2	100	1.98%
2019/03/22	0	0.00	4	26.30	26.60	-4	99	-4.01%
2019/03/21	0	0.00	1	26.00	26.10	-1	91	-1.10%
2019/02/21	1	25.60	0	0.00	25.60	1	68	1.47%
2018/11/23	4	24.45	4	24.40	24.40	0	219	0.00%
2018/10/09	4	26.40	0	0.00	26.55	4	193	2.06%
2018/10/02	0	0.00	1	28.50	28.20	-1	175	-0.57%
2018/09/28	0	0.00	4	28.45	28.45	-4	97	-4.10%
2018/09/21	1	26.60	0	0.00	26.40	1	84	1.18%
2018/03/19	1	28.40	0	0.00	28.40	1	101	0.99%
2018/03/12	0	0.00	2	27.80	28.00	-2	100	-1.99%
2018/02/21	0	0.00	1	26.85	26.80	-1	102	-0.98%
2018/02/06	2	26.70	0	0.00	26.65	2	108	1.85%
2018/01/29	0	0.00	5	29.32	29.15	-5	112	-4.46%
2018/01/18	0	0.00	3	30.00	29.70	-3	108	-2.75%
2018/01/16	0	0.00	3	30.20	30.20	-3	109	-2.73%
2018/01/15	0	0.00	4	29.50	29.90	-4	106	-3.74%
2018/01/11	0	0.00	8	29.60	29.45	-8	107	-7.48%