雃博 (4106)-兆豐-內湖券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/30	1	37.70	0	0.00	38.35	1	1,039	0.10%
2023/02/09	0	0.00	3	31.00	30.95	-3	2,261	-0.13%
2023/02/02	3	32.22	0	0.00	31.80	3	2,199	0.14%
2022/12/16	1	32.70	1	32.60	31.00	0	1,229	0.00%
2022/12/15	1	31.50	0	0.00	31.20	1	1,100	0.09%
2022/12/14	2	32.75	0	0.00	33.00	2	1,035	0.19%
2022/12/13	0	0.00	2	32.48	33.85	-2	867	-0.23%
2022/12/12	1	30.80	2	30.73	30.80	-1	648	-0.15%
2022/12/08	4	27.80	4	27.96	27.70	0	420	0.00%
2022/09/08	0	0.00	2	27.05	27.00	-2	621	-0.32%
2022/09/01	1	28.40	0	0.00	28.10	1	639	0.16%
2022/04/25	3	40.75	3	41.57	38.00	0	2,689	0.00%
2022/04/22	1	42.30	1	42.00	40.70	0	2,618	0.00%
2022/04/21	20	42.71	21	43.00	41.95	-1	2,278	-0.04%
2022/04/20	11	37.78	32	39.35	41.80	-21	1,491	-1.41%
2022/04/19	35	38.76	15	39.33	38.00	20	1,025	1.95%
2022/01/21	0	0.00	10	28.28	28.15	-10	890	-1.12%
2022/01/18	0	0.00	10	28.75	28.70	-10	885	-1.13%
2022/01/10	10	31.25	0	0.00	31.25	10	829	1.21%
2022/01/07	10	30.10	0	0.00	29.95	10	769	1.30%
2021/12/08	0	0.00	5	28.25	28.50	-5	743	-0.67%
2021/12/07	0	0.00	22	28.66	28.60	-22	758	-2.90%
2021/12/02	7	30.03	0	0.00	29.50	7	1,159	0.60%
2021/12/01	10	30.48	0	0.00	29.45	10	1,151	0.87%
2021/11/30	10	28.98	0	0.00	28.85	10	1,112	0.90%
2021/11/29	0	0.00	14	31.67	31.90	-14	1,063	-1.32%
2021/11/23	2	28.05	0	0.00	27.90	2	831	0.24%
2021/11/22	12	28.55	0	0.00	28.45	12	831	1.44%
2021/09/15	0	0.00	5	29.30	29.00	-5	1,561	-0.32%
2021/09/14	5	30.00	0	0.00	29.60	5	1,587	0.31%
2021/09/13	0	0.00	2	30.45	30.10	-2	1,617	-0.12%
2021/09/10	1	31.30	0	0.00	30.35	1	1,661	0.06%
2021/09/08	2	35.85	1	34.80	33.65	1	1,663	0.06%
2021/08/12	1	31.80	0	0.00	31.80	1	4,628	0.02%
2021/08/09	1	33.15	0	0.00	33.00	1	5,069	0.02%
2021/08/03	0	0.00	1	34.00	34.05	-1	6,127	-0.02%
2021/08/02	1	33.70	1	34.00	33.65	0	6,209	0.00%
2021/07/30	1	33.35	0	0.00	32.80	1	6,281	0.02%
2021/07/21	4	36.01	3	35.65	35.10	1	7,008	0.01%
2021/07/14	0	0.00	1	35.15	35.05	-1	6,822	-0.01%
2021/07/05	0	0.00	1	37.80	37.80	-1	6,663	-0.02%
2021/07/02	2	37.90	2	37.78	37.70	0	6,645	0.00%
2021/06/30	0	0.00	1	39.20	39.10	-1	6,594	-0.02%
2021/06/22	0	0.00	5	40.50	39.95	-5	6,395	-0.08%
2021/06/21	1	41.90	6	39.80	39.70	-5	6,357	-0.08%
2021/06/18	3	41.90	0	0.00	41.45	3	6,300	0.05%
2021/06/17	1	42.50	1	42.80	42.50	0	6,245	0.00%
2021/06/16	1	43.35	1	42.45	42.05	0	6,214	0.00%
2021/06/15	2	44.13	0	0.00	43.75	2	6,135	0.03%
2021/06/11	4	46.39	5	47.14	46.15	-1	6,020	-0.02%
2021/06/09	2	48.90	3	48.83	47.90	-1	5,727	-0.02%
2021/06/08	5	48.67	4	50.13	47.45	1	5,540	0.02%
2021/06/07	0	0.00	1	49.75	49.75	-1	5,219	-0.02%
2021/06/04	1	45.25	38	46.53	45.25	-37	5,098	-0.73%
2021/06/03	46	50.00	8	49.51	48.10	38	4,922	0.77%
2021/06/02	4	45.58	4	45.61	48.25	0	4,647	0.00%
2021/06/01	1	47.45	0	0.00	47.45	1	4,055	0.02%
2021/05/31	5	52.70	0	0.00	52.70	5	3,656	0.14%
2021/05/27	1	43.60	3.5	43.60	43.60	-2.5	3,454	-0.07%
2021/05/25	0	0.00	3	37.45	36.05	-3	3,133	-0.10%
2021/05/19	1	39.20	2	39.38	37.30	-1	2,824	-0.04%
2021/05/17	2	41.45	0	0.00	42.45	2	2,551	0.08%
2021/05/14	0	0.00	36	40.07	38.60	-36	2,373	-1.52%
2021/05/13	38	42.75	0	0.00	42.75	38	2,057	1.85%
2021/05/12	2	37.90	2	37.45	38.90	0	1,660	0.00%
2021/05/11	0	0.00	1	36.05	35.40	-1	1,384	-0.07%
2021/05/10	1	39.55	4	38.50	38.40	-3	1,304	-0.23%
2021/05/05	1	37.90	0	0.00	38.80	1	1,031	0.10%
2021/05/04	4	37.50	2	38.25	38.25	2	664	0.30%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/02/22	0	0.00	5	26.80	27.55	-5	369	-1.35%
2021/02/18	5	26.00	0	0.00	26.00	5	365	1.37%
2020/11/23	0	0.00	2	29.50	29.65	-2	698	-0.29%
2020/11/11	0	0.00	2	29.70	29.80	-2	763	-0.26%
2020/11/05	0	0.00	1	31.60	31.30	-1	804	-0.12%
2020/10/13	0	0.00	1	30.00	30.05	-1	1,352	-0.07%
2020/08/05	1	36.85	0	0.00	36.80	1	6,389	0.02%
2020/08/04	2	36.70	2	36.38	36.60	0	6,412	0.00%
2020/08/03	10	36.81	10	37.17	37.05	0	6,425	0.00%
2020/07/31	2	37.30	1	36.25	36.25	1	6,405	0.02%
2020/07/24	1	34.30	0	0.00	34.05	1	6,550	0.02%
2020/07/14	0	0.00	1	37.20	36.65	-1	6,505	-0.02%
2020/07/10	0	0.00	5	40.31	37.25	-5	6,383	-0.08%
2020/07/09	5	40.75	1	38.30	40.95	4	6,132	0.07%
2020/07/08	1	37.60	1	37.75	37.25	0	5,903	0.00%
2020/07/06	0	0.00	1	37.40	37.30	-1	5,828	-0.02%
2020/07/03	2	37.20	0	0.00	37.00	2	5,846	0.03%
2020/07/02	0	0.00	1	37.85	37.55	-1	5,864	-0.02%
2020/06/30	1	37.65	0	0.00	36.55	1	5,816	0.02%
2020/06/19	2	39.20	0	0.00	37.85	2	5,802	0.03%
2020/06/18	1	39.45	0	0.00	38.80	1	5,703	0.02%
2020/06/15	0	0.00	1	37.40	36.70	-1	5,210	-0.02%
2020/06/11	1	36.90	0	0.00	34.50	1	4,995	0.02%
2020/06/10	0	0.00	2	37.50	37.40	-2	4,936	-0.04%
2020/06/09	2	36.65	0	0.00	37.00	2	4,868	0.04%
2020/06/08	0	0.00	2	36.50	36.50	-2	4,818	-0.04%
2020/05/27	2	38.20	0	0.00	37.85	2	4,376	0.05%
2020/05/26	84	42.13	86	42.43	41.95	-2	4,197	-0.05%
2020/05/25	4	40.08	4	41.13	41.15	0	3,826	0.00%
2020/05/22	0	0.00	1	37.20	37.45	-1	3,556	-0.03%
2020/05/21	1	34.00	1	34.45	34.45	0	3,278	0.00%
2020/05/20	2	35.38	0	0.00	34.30	2	3,202	0.06%
2020/05/19	77	35.64	78	36.35	35.10	-1	3,067	-0.03%
2020/05/13	134	30.85	134	30.98	30.20	0	2,387	0.00%	大買/大賣/
2020/05/12	0	0.00	1	29.00	29.45	-1	2,154	-0.05%
2020/05/11	1	25.90	2	26.00	26.80	-1	2,091	-0.05%
2020/05/08	1	26.70	0	0.00	25.80	1	2,053	0.05%
2020/05/07	2	26.95	6	27.05	27.10	-4	2,016	-0.20%
2020/05/06	5	29.55	0	0.00	27.15	5	1,982	0.25%
2020/05/05	0	0.00	1	26.50	27.80	-1	1,816	-0.06%
2020/05/04	1	25.00	0	0.00	25.30	1	1,703	0.06%
2020/04/29	0	0.00	2	25.45	25.70	-2	1,699	-0.12%
2020/04/28	1	25.40	0	0.00	24.60	1	1,684	0.06%
2020/04/27	1	25.45	0	0.00	25.75	1	1,684	0.06%
2020/04/23	0	0.00	2	25.08	25.25	-2	1,514	-0.13%
2020/04/21	1	24.60	0	0.00	23.55	1	1,486	0.07%
2020/04/20	0	0.00	2	24.83	25.00	-2	1,470	-0.14%
2020/04/16	5	25.06	3	25.32	24.65	2	1,436	0.14%
2020/04/15	1	25.10	0	0.00	25.05	1	1,418	0.07%
2020/04/10	1	25.15	1	25.20	24.95	0	1,350	0.00%
2020/04/06	5	26.10	5	25.75	25.70	0	1,207	0.00%
2020/04/01	10	24.79	10	25.03	25.00	0	1,160	0.00%
2020/03/09	1	29.50	0	0.00	27.25	1	679	0.15%
2020/03/06	0	0.00	3.1	27.93	29.80	-3.1	568	-0.55%
2020/03/05	2	27.33	0	0.00	27.10	2	423	0.47%
2020/03/04	1	27.40	2	27.55	27.65	-1	410	-0.24%
2020/03/03	29	27.34	27	27.62	26.85	2	380	0.53%
2020/03/02	0	0.00	1	25.25	27.00	-1	311	-0.32%
2020/02/27	1	24.90	0	0.00	24.55	1	282	0.35%
2020/02/26	0	0.00	1	25.45	25.00	-1	309	-0.32%
2020/02/25	3	24.97	4	25.30	25.15	-1	308	-0.32%
2020/02/21	0	0.00	1	24.70	24.50	-1	268	-0.37%
2020/02/20	1	24.25	0	0.00	24.30	1	267	0.37%
2020/02/11	1	24.70	0	0.00	24.40	1	260	0.38%
2020/02/10	1	25.05	0	0.00	24.75	1	258	0.39%
2020/02/07	0	0.00	3	24.95	25.00	-3	255	-1.18%
2020/02/06	1	24.55	0	0.00	24.50	1	247	0.40%
2020/02/05	1	24.60	1	24.60	24.60	0	243	0.00%
2020/02/04	1	25.20	0	0.00	24.70	1	239	0.42%
2020/02/03	1	26.25	1	25.90	25.95	0	224	0.00%
2020/01/31	1	23.95	0	0.00	23.95	1	170	0.59%
2020/01/30	0	0.00	1	26.10	26.00	-1	155	-0.64%
2019/12/09	1	24.20	0	0.00	24.20	1	122	0.81%
2019/11/22	0	0.00	1	25.70	25.70	-1	71	-1.40%
2019/09/23	1	24.35	0	0.00	24.35	1	94	1.06%
2019/03/15	0.1	25.45	0	0.00	25.40	0.1	73	0.14%
2018/10/02	0	0.00	10	28.25	28.20	-10	175	-5.69%
2018/10/01	10	30.17	0	0.00	28.55	10	166	6.01%