雃博 (4106)-台新-中壢券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	28.00	27.85	-1	120	-0.83%
2024/04/26	1	27.65	0	0.00	27.80	1	119	0.84%
2024/04/24	1	27.70	0	0.00	27.70	1	121	0.82%
2024/04/22	1	27.60	0	0.00	27.55	1	123	0.81%
2024/04/19	2	27.50	0	0.00	27.45	2	123	1.62%
2024/04/16	2	27.85	0	0.00	27.60	2	121	1.66%
2024/04/11	2	28.28	0	0.00	28.20	2	116	1.72%
2024/04/08	1	28.45	0	0.00	28.60	1	116	0.86%
2024/04/03	1	28.40	0	0.00	28.60	1	116	0.86%
2024/04/02	1	28.50	0	0.00	28.75	1	116	0.86%
2024/04/01	11	28.68	0	0.00	28.60	11	115	9.48%
2024/03/26	1	28.10	0	0.00	28.35	1	116	0.86%
2024/03/21	1	28.05	0	0.00	28.05	1	117	0.85%
2024/03/15	2	27.93	0	0.00	27.85	2	119	1.67%
2024/03/14	2	27.90	0	0.00	28.40	2	119	1.67%
2024/03/13	4	27.95	0	0.00	27.85	4	119	3.36%
2024/03/11	2	28.23	0	0.00	28.20	2	122	1.63%
2024/03/08	2	28.10	0	0.00	28.00	2	126	1.59%
2024/03/07	1	28.30	0	0.00	28.50	1	129	0.77%
2024/03/06	1	28.55	0	0.00	28.50	1	137	0.73%
2024/03/04	1	28.40	0	0.00	28.50	1	146	0.68%
2024/03/01	2	28.28	0	0.00	28.65	2	161	1.24%
2024/02/26	13	28.80	1	28.85	28.90	12	193	6.20%
2024/02/23	20	28.70	0	0.00	28.65	20	194	10.27%
2024/02/22	0.1	28.80	0	0.00	28.80	0.1	194	0.03%
2024/01/19	0	27.50	0	0.00	27.40	0	210	0.01%
2024/01/18	0	27.65	0	0.00	27.70	0	211	0.00%
2023/12/18	0	0.00	1	29.00	29.30	-1	233	-0.43%
2023/12/01	0	0.00	1	29.90	29.65	-1	231	-0.43%
2023/11/28	1.1	29.54	0	0.00	29.35	1.1	216	0.51%
2023/11/27	3	29.80	3	30.00	30.10	0	203	0.00%
2023/11/03	0.1	27.60	0	0.00	27.55	0.1	196	0.04%
2023/10/31	0	27.50	0	0.00	27.20	0	203	0.01%
2023/08/24	0	0.00	1	28.00	27.80	-1	1,231	-0.08%
2023/08/08	0	0.00	26	29.68	29.60	-26	1,239	-2.10%
2023/08/02	4	29.80	0	0.00	29.55	4	1,246	0.32%
2023/08/01	0	29.95	0	0.00	29.90	0	1,246	0.00%
2023/07/26	0	31.10	0	0.00	31.10	0	1,255	0.00%
2023/07/19	0	0.00	1	32.25	31.65	-1	1,249	-0.08%
2023/07/18	1	31.25	0	0.00	31.15	1	1,237	0.08%
2023/07/13	0	31.50	1	31.95	31.25	-1	1,228	-0.08%
2023/07/12	0.1	32.18	0	0.00	31.85	0.1	1,230	0.01%
2023/07/11	3	34.81	2	32.95	32.65	1	1,216	0.09%
2023/07/10	0	0.00	1	36.10	36.20	-1	1,168	-0.09%
2023/07/06	0.1	35.50	0	0.00	35.35	0.1	1,141	0.01%
2023/07/05	1	36.15	2	36.18	36.10	-1	1,119	-0.09%
2023/07/04	6	37.07	6	36.95	36.95	0	1,097	0.00%
2023/07/03	4	37.52	2	37.55	37.85	2	1,075	0.19%
2023/06/30	27	38.04	1	38.65	38.35	26	1,039	2.50%
2023/06/29	2	38.78	1	38.84	38.85	1	986	0.10%
2023/06/28	1.1	38.07	2	37.86	37.50	-1	881	-0.11%
2023/06/27	9	37.00	9.1	37.62	36.85	-0.1	719	-0.02%
2023/06/26	0	0.00	0.2	35.50	35.50	-0.2	450	-0.04%
2023/06/08	1	31.10	0	0.00	31.30	1	362	0.28%
2023/05/04	0	0.00	3	32.50	32.70	-3	596	-0.50%
2023/05/03	0	0.00	2	32.45	32.30	-2	603	-0.33%
2023/05/02	5	32.25	0	0.00	32.20	5	614	0.81%
2023/04/28	0	0.00	1	31.90	31.80	-1	617	-0.16%
2023/04/18	1	31.00	0	0.00	31.35	1	711	0.14%
2023/04/11	0.1	29.45	0	0.00	29.55	0.1	783	0.01%
2023/03/09	0	0.00	1	31.05	30.70	-1	2,397	-0.04%
2023/03/02	0	0.00	2	31.20	31.20	-2	2,381	-0.08%
2023/03/01	0	0.00	2	31.10	30.80	-2	2,378	-0.08%
2023/02/21	2	32.15	0	0.00	32.15	2	2,343	0.09%
2023/02/14	2	31.60	0	0.00	31.70	2	2,307	0.09%
2023/02/13	0	0.00	1	31.85	31.95	-1	2,295	-0.04%
2023/02/09	0	0.00	2	31.05	30.95	-2	2,261	-0.09%
2023/02/08	0	0.00	3	31.57	31.45	-3	2,249	-0.13%
2023/02/03	2	31.35	0	0.00	31.30	2	2,216	0.09%
2023/02/02	3	32.05	2	32.45	31.80	1	2,199	0.05%
2023/01/31	1	29.30	1	29.45	29.60	0	2,088	0.00%
2023/01/11	0	0.00	1	29.65	29.45	-1	2,006	-0.05%
2023/01/09	0	0.00	1	29.40	29.00	-1	1,964	-0.05%
2023/01/06	0	0.00	2	28.33	28.20	-2	1,941	-0.10%
2023/01/03	0	28.65	0	0.00	28.60	0	1,908	0.00%
2022/12/30	10	28.95	11	29.37	29.40	-1	1,883	-0.05%
2022/12/29	5	29.30	5	29.25	28.75	0	1,867	0.00%
2022/12/27	1	29.54	0	0.00	29.60	1	1,789	0.06%
2022/12/26	9	31.99	5	31.70	31.70	4	1,723	0.23%
2022/12/23	5	32.09	5	32.20	31.10	0	1,613	0.00%
2022/12/20	0	0.00	1	30.40	29.85	-1	1,373	-0.07%
2022/12/16	3	32.68	2	32.23	31.00	1	1,229	0.08%
2022/12/15	0	31.83	0	0.00	31.20	0	1,100	0.00%
2022/12/14	2.1	32.70	4	32.89	33.00	-1.9	1,035	-0.19%
2022/12/13	3	32.32	14.3	31.48	33.85	-11.3	867	-1.30%
2022/12/12	29	30.60	16	30.66	30.80	13	648	2.01%
2022/12/09	0	0.00	0.1	30.45	30.45	-0.1	457	-0.02%
2022/12/08	0	0.00	1	28.10	27.70	-1	420	-0.24%
2022/12/07	1	27.40	5	27.85	27.85	-4	323	-1.24%
2022/12/05	0	0.00	1	26.15	26.15	-1	243	-0.41%
2022/12/02	0	0.00	5	25.65	25.60	-5	243	-2.05%
2022/10/12	1	24.00	0	0.00	24.00	1	534	0.19%
2022/09/27	5	24.20	0	0.00	25.00	5	558	0.89%
2022/09/16	7	26.61	0	0.00	26.60	7	590	1.19%
2022/09/15	0.1	27.50	0	0.00	27.20	0.1	592	0.01%
2022/08/31	1	28.95	0.1	29.00	28.80	0.9	615	0.14%
2022/08/02	0	0.00	5	25.15	24.40	-5	870	-0.57%
2022/08/01	5	25.86	0	0.00	25.85	5	883	0.57%
2022/07/28	0.1	25.70	0	0.00	25.60	0.1	922	0.01%
2022/07/21	0	0.00	6	25.02	25.25	-6	1,090	-0.55%
2022/07/18	0	0.00	1	24.25	24.35	-1	1,585	-0.06%
2022/07/14	2	23.78	2	24.10	24.15	0	2,854	0.00%
2022/07/13	0	0.00	1	24.55	24.30	-1	3,218	-0.03%
2022/07/11	0	0.00	1	24.80	24.70	-1	3,391	-0.03%
2022/07/06	4	24.43	2	23.65	23.65	2	3,448	0.06%
2022/07/05	0	0.00	2	24.23	24.40	-2	3,521	-0.06%
2022/06/30	1	25.45	0	0.00	24.55	1	3,569	0.03%
2022/06/29	2	25.58	0	0.00	25.45	2	3,559	0.06%
2022/06/28	0	0.00	1	25.65	25.10	-1	3,554	-0.03%
2022/06/14	0.1	25.80	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	0	26.45	0	0.00	26.20	0	3,489	0.00%
2022/06/08	0	27.45	0	0.00	27.40	0	3,447	0.00%
2022/06/02	0	0.00	2	27.70	27.45	-2	3,439	-0.06%
2022/05/30	1	27.50	0	0.00	27.85	1	3,428	0.03%
2022/05/24	0	0.00	4	27.30	27.10	-4	3,405	-0.12%
2022/05/23	0.1	27.80	2	27.65	28.05	-2	3,387	-0.06%
2022/05/20	0.1	28.00	0	0.00	27.80	0.1	3,369	0.00%
2022/05/19	8	28.82	8	29.12	28.40	0	3,347	0.00%
2022/05/18	2	29.15	2	29.25	28.60	0	3,278	0.00%
2022/05/17	0	28.40	0	0.00	28.35	0	3,256	0.00%
2022/05/16	5	28.30	6	28.69	28.65	-1	3,244	-0.03%
2022/05/10	2	28.50	3	27.90	28.80	-1	3,082	-0.03%
2022/05/09	1	31.89	0	0.00	30.35	1	3,015	0.03%
2022/05/05	0	32.15	0	0.00	32.10	0	2,963	0.00%
2022/05/04	0	32.40	0	0.00	31.90	0	2,942	0.00%
2022/04/29	0	0.00	1	35.20	34.60	-1	2,864	-0.03%
2022/04/28	1	36.35	0	0.00	34.60	1	2,847	0.04%
2022/04/27	4	35.80	0	0.00	36.30	4	2,812	0.14%
2022/04/26	0	0.00	1	35.55	34.30	-1	2,765	-0.04%
2022/04/25	4.1	41.66	0	0.00	38.00	4.1	2,689	0.15%
2022/04/22	137.1	43.63	130	42.05	40.70	7.1	2,618	0.27%	大買/大賣/
2022/04/21	15	44.04	14.1	44.17	41.95	0.9	2,278	0.04%
2022/04/20	17	39.57	30.1	39.18	41.80	-13.1	1,491	-0.88%
2022/04/19	20	38.64	6.1	38.83	38.00	13.9	1,025	1.36%
2022/04/18	0	0.00	31.1	36.30	36.30	-31.1	684	-4.54%
2022/04/15	0	0.00	16.6	32.99	33.00	-16.6	703	-2.36%
2022/04/13	0	0.00	2	28.80	28.85	-2	577	-0.35%
2022/04/12	1	28.90	14	28.29	28.70	-13	578	-2.25%
2022/04/11	26	30.03	6	30.43	29.35	20	567	3.53%
2022/04/07	1	28.00	3	29.05	29.00	-2	467	-0.43%
2022/04/01	19	27.25	0	0.00	27.20	19	424	4.48%
2022/03/29	5	26.90	0	0.00	26.95	5	429	1.16%
2022/03/28	22	27.91	0	0.00	27.30	22	426	5.16%
2022/03/17	0	0.00	2	26.25	26.30	-2	417	-0.48%
2022/03/08	1	25.50	0	0.00	25.25	1	501	0.20%
2022/03/07	1	26.05	0	0.00	26.10	1	537	0.19%
2022/03/03	0.1	27.10	0	0.00	27.10	0.1	755	0.01%
2022/02/14	1	27.20	0	0.00	27.10	1	884	0.11%
2022/02/11	3	28.07	3	27.65	27.65	0	884	0.00%
2022/02/09	0	0.00	1	27.85	28.05	-1	890	-0.11%
2022/01/25	0.1	28.10	0	0.00	27.45	0.1	893	0.01%
2022/01/11	2	30.83	2	29.88	30.00	0	852	0.00%
2022/01/10	4	31.40	10	31.32	31.25	-6	829	-0.72%
2022/01/07	6	29.61	36	29.97	29.95	-30	769	-3.90%
2022/01/06	5	29.30	5	30.30	29.30	0	745	0.00%
2022/01/04	5	29.55	5	30.05	30.00	0	723	0.00%
2022/01/03	0	0.00	5	29.54	29.40	-5	707	-0.71%
2021/12/27	30	29.10	0	0.00	29.15	30	721	4.16%
2021/12/17	5	29.30	0	0.00	28.75	5	732	0.68%
2021/12/13	1	28.65	0	0.00	28.95	1	744	0.13%
2021/12/10	1	29.15	5	29.80	29.05	-4	748	-0.53%
2021/12/08	0	0.00	1	28.30	28.50	-1	743	-0.13%
2021/12/06	5	29.60	0	0.00	29.25	5	818	0.61%
2021/12/02	5.4	29.91	0	0.00	29.50	5.4	1,159	0.47%
2021/12/01	0	0.00	1	30.05	29.45	-1	1,151	-0.09%
2021/11/30	0.1	29.00	4	28.99	28.85	-4	1,112	-0.36%
2021/11/29	0	0.00	4.1	32.03	31.90	-4.1	1,063	-0.39%
2021/11/26	5	29.65	0.1	30.80	29.80	4.9	897	0.55%
2021/11/22	1	28.85	1	28.80	28.45	0	831	0.00%
2021/11/19	0	0.00	1	27.85	28.50	-1	813	-0.12%
2021/11/18	1	27.60	0	0.00	27.70	1	794	0.13%
2021/11/08	1	27.35	0	0.00	27.35	1	837	0.12%
2021/10/29	0.1	26.55	0	0.00	26.55	0.1	855	0.01%
2021/10/06	0.1	26.20	0	0.00	26.05	0.1	1,272	0.01%
2021/09/24	0.1	27.90	0	0.00	27.80	0.1	1,411	0.01%
2021/09/22	0	0.00	3	27.57	27.60	-3	1,471	-0.20%
2021/09/15	1	29.05	0	0.00	29.00	1	1,561	0.06%
2021/09/13	0	0.00	1	30.10	30.10	-1	1,617	-0.06%
2021/09/09	5	32.06	2	30.90	30.90	3	1,697	0.18%
2021/09/08	22	35.38	22	35.11	33.65	0	1,663	0.00%
2021/09/07	2	33.10	2	33.43	34.75	0	1,470	0.00%
2021/08/12	3	32.15	3	31.75	31.80	0	4,628	0.00%
2021/08/04	0.1	34.10	0	0.00	34.20	0.1	6,051	0.00%
2021/08/03	0	0.00	1	33.80	34.05	-1	6,127	-0.02%
2021/07/30	0	0.00	1	33.50	32.80	-1	6,281	-0.02%
2021/07/29	3	32.60	3	33.00	33.45	0	6,378	0.00%
2021/07/27	1	33.10	0	0.00	32.80	1	6,956	0.01%
2021/07/22	0	0.00	2	33.60	33.20	-2	7,033	-0.03%
2021/07/21	1.1	35.70	0	0.00	35.10	1.1	7,008	0.01%
2021/07/20	0	0.00	0.1	38.95	38.95	-0.1	6,929	0.00%
2021/07/16	0.1	35.55	0	0.00	35.30	0.1	6,839	0.00%
2021/07/15	1	34.60	0	0.00	35.55	1	6,837	0.01%
2021/07/14	0	0.00	1	35.05	35.05	-1	6,822	-0.01%
2021/07/13	0	0.00	5	35.10	33.90	-5	6,786	-0.07%
2021/07/08	0	0.00	9	36.30	36.80	-9	6,703	-0.13%
2021/07/07	2	37.45	1	36.65	36.50	1	6,695	0.01%
2021/07/05	0.1	37.60	1	37.80	37.80	-0.9	6,663	-0.01%
2021/07/02	1.1	37.94	2	37.90	37.70	-0.9	6,645	-0.01%
2021/06/30	0	0.00	2	39.00	39.10	-2	6,594	-0.03%
2021/06/25	2	40.35	0.1	40.65	40.05	1.9	6,512	0.03%
2021/06/24	1	41.55	1	41.20	41.00	0	6,482	0.00%
2021/06/23	1	40.25	1	40.00	40.65	0	6,426	0.00%
2021/06/22	0.1	40.25	0	0.00	39.95	0.1	6,395	0.00%
2021/06/18	1	41.90	0	0.00	41.45	1	6,300	0.02%
2021/06/16	2.1	42.66	1	42.45	42.05	1.1	6,214	0.02%
2021/06/15	3	44.15	1	44.65	43.75	2	6,135	0.03%
2021/06/11	7	47.41	2	47.60	46.15	5	6,020	0.08%
2021/06/09	5	49.50	4	49.06	47.90	1	5,727	0.02%
2021/06/08	7	51.16	2	51.70	47.45	5	5,540	0.09%
2021/06/07	1	48.75	1	49.72	49.75	0	5,219	0.00%
2021/06/04	0.1	48.15	1	49.40	45.25	-0.9	5,098	-0.02%
2021/06/03	8.1	48.97	17	49.01	48.10	-8.9	4,922	-0.18%
2021/06/02	21.1	48.74	42.3	45.62	48.25	-21.2	4,647	-0.46%
2021/06/01	19.2	50.19	31	49.45	47.45	-11.8	4,055	-0.29%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	0	0.00	11	47.95	47.95	-11	3,604	-0.31%
2021/05/27	27	43.48	4.1	43.51	43.60	22.9	3,454	0.66%
2021/05/26	0	0.00	10	38.79	39.65	-10	3,227	-0.31%
2021/05/25	7	36.69	5	36.68	36.05	2	3,133	0.07%
2021/05/24	18	38.00	8	38.79	37.25	10	3,070	0.33%
2021/05/21	11	36.73	12	36.86	36.80	-1	2,976	-0.03%
2021/05/20	4	37.93	4	38.43	36.80	0	2,914	0.00%
2021/05/19	11	38.04	10	38.29	37.30	1	2,824	0.04%
2021/05/18	6	39.71	12	40.59	40.20	-6	2,714	-0.22%
2021/05/17	5	41.42	5	41.94	42.45	0	2,551	0.00%
2021/05/14	26	39.49	29	39.42	38.60	-3	2,373	-0.13%
2021/05/13	28	42.61	2.1	42.26	42.75	25.9	2,057	1.26%
2021/05/12	11	38.51	5.1	38.46	38.90	5.9	1,660	0.36%
2021/05/11	1.1	35.36	0	0.00	35.40	1.1	1,384	0.08%
2021/05/10	3	38.45	1	39.05	38.40	2	1,304	0.15%
2021/05/07	2	37.45	2	37.60	37.95	0	1,217	0.00%
2021/05/06	0	0.00	1	38.00	35.50	-1	1,131	-0.09%
2021/05/05	10	39.01	15.1	39.20	38.80	-5.1	1,031	-0.49%
2021/05/04	2	38.25	7.3	37.81	38.25	-5.3	664	-0.80%
2021/05/03	10	34.80	1.2	34.80	34.80	8.8	446	1.97%
2021/04/29	0	0.00	0.2	31.65	31.65	-0.2	433	-0.03%
2021/04/26	0	0.00	1	29.15	28.70	-1	346	-0.29%
2021/04/22	1	28.15	0	0.00	28.15	1	321	0.31%
2021/04/20	0	0.00	1	28.30	28.35	-1	315	-0.32%
2021/04/16	1	27.60	1	27.70	27.70	0	321	0.00%
2021/04/09	0	0.00	1	27.45	27.60	-1	311	-0.32%
2021/04/07	1	26.90	0	0.00	27.00	1	302	0.33%
2021/03/30	0	27.10	0	0.00	27.25	0	304	0.01%
2021/03/10	0	0.00	5	25.85	26.15	-5	343	-1.46%
2021/03/02	0	0.00	1	26.25	26.20	-1	368	-0.27%
2021/02/26	0.2	26.70	0	0.00	26.45	0.2	369	0.04%
2021/02/23	5	27.30	0	0.00	26.80	5	370	1.35%
2021/01/20	0	0.00	7	27.54	27.10	-7	403	-1.73%
2020/12/23	2	29.10	4	29.98	29.05	-2	416	-0.48%
2020/12/02	0	0.00	1	30.20	30.40	-1	478	-0.21%
2020/12/01	2	30.30	2	30.30	30.30	0	490	0.00%
2020/11/30	2	30.40	2	30.40	30.40	0	506	0.00%
2020/11/27	0.2	29.45	3	29.80	29.65	-2.8	507	-0.55%
2020/11/26	0	0.00	1	29.40	29.55	-1	540	-0.18%
2020/11/24	2	29.38	0	0.00	29.30	2	697	0.29%
2020/11/23	1	29.55	1	29.75	29.65	0	698	0.00%
2020/11/19	1	29.65	1	29.70	29.65	0	710	0.00%
2020/11/18	0.2	29.40	3	29.53	29.55	-2.9	710	-0.40%
2020/11/17	4	29.19	1	29.35	29.15	3	720	0.42%
2020/11/13	0	0.00	1	29.60	29.55	-1	749	-0.13%
2020/11/12	1	29.50	0	0.00	29.35	1	759	0.13%
2020/11/11	1	29.60	0	0.00	29.80	1	763	0.13%
2020/11/09	2	30.55	2	30.80	30.55	0	774	0.00%
2020/11/06	2	30.70	2	31.00	30.60	0	788	0.00%
2020/10/28	0	0.00	1	29.90	29.90	-1	916	-0.11%
2020/10/27	4	30.60	3	30.30	30.35	1	1,045	0.10%
2020/10/08	1	30.10	0	0.00	30.10	1	1,428	0.07%
2020/09/30	0	0.00	1	30.30	30.25	-1	2,083	-0.05%
2020/09/29	0.2	30.00	0	0.00	29.90	0.2	2,156	0.01%
2020/09/25	3	29.60	4	29.43	29.15	-1	2,204	-0.05%
2020/09/22	1	31.60	4	31.76	31.70	-3	2,351	-0.13%
2020/09/21	0	0.00	2	32.18	32.15	-2	2,389	-0.08%
2020/09/18	2	32.28	0	0.00	32.05	2	2,495	0.08%
2020/09/16	3	31.95	0	0.00	31.85	3	2,582	0.12%
2020/09/11	13	32.35	8	31.98	32.00	5	2,862	0.17%
2020/09/10	0	0.00	4	33.43	33.25	-4	3,096	-0.13%
2020/09/09	5	32.86	0	0.00	32.60	5	3,196	0.16%
2020/09/08	4	32.70	5	32.62	33.10	-1	3,335	-0.03%
2020/09/07	3	32.70	4	33.13	32.30	-1	3,417	-0.03%
2020/09/04	5	32.92	1	33.25	33.00	4	3,482	0.11%
2020/09/03	6	33.68	0	0.00	33.35	6	3,552	0.17%
2020/09/02	0	0.00	1	34.30	34.45	-1	3,604	-0.03%
2020/09/01	3	34.33	0	0.00	34.10	3	3,706	0.08%
2020/08/31	1	37.15	2.5	36.12	36.05	-1.5	3,719	-0.04%
2020/08/28	3	33.08	10.1	34.53	35.80	-7.1	3,662	-0.19%
2020/08/26	1	32.55	1.1	32.94	32.85	-0.1	3,785	0.00%
2020/08/25	2.1	32.10	0	0.00	32.30	2.1	3,894	0.05%
2020/08/21	0	0.00	3	32.48	32.40	-3	4,256	-0.07%
2020/08/20	2	33.15	0	0.00	31.40	2	4,423	0.05%
2020/08/19	0	0.00	3	33.55	33.30	-3	4,775	-0.06%
2020/08/18	2	34.08	0	0.00	33.90	2	5,072	0.04%
2020/08/17	0	0.00	1	33.80	33.70	-1	5,341	-0.02%
2020/08/14	1	34.30	1	33.95	33.90	0	5,411	0.00%
2020/08/13	3	33.48	0	0.00	33.40	3	5,534	0.05%
2020/08/12	0	0.00	2	34.95	34.20	-2	5,823	-0.03%
2020/08/11	2	34.30	0	0.00	34.10	2	5,933	0.03%
2020/08/10	2	36.15	3	36.53	35.60	-1	6,070	-0.02%
2020/08/07	0	0.00	5	36.94	36.50	-5	6,135	-0.08%
2020/08/06	4	36.65	1	36.80	36.45	3	6,343	0.05%
2020/08/05	2	36.68	0	0.00	36.80	2	6,389	0.03%
2020/08/04	3	36.78	0	0.00	36.60	3	6,412	0.05%
2020/08/03	4	37.10	2	37.23	37.05	2	6,425	0.03%
2020/07/31	0	0.00	1	36.55	36.25	-1	6,405	-0.02%
2020/07/30	0	0.00	1	34.60	34.75	-1	6,444	-0.02%
2020/07/29	1	32.05	2	32.10	32.05	-1	6,533	-0.02%
2020/07/28	3	31.43	4	32.03	31.40	-1	6,529	-0.02%
2020/07/27	3	34.53	1	34.60	31.65	2	6,546	0.03%
2020/07/24	2	34.40	6	34.73	34.05	-4	6,550	-0.06%
2020/07/23	1	35.00	2	35.13	35.15	-1	6,557	-0.02%
2020/07/22	0	0.00	4	35.51	35.30	-4	6,563	-0.06%
2020/07/21	2.1	34.73	3	35.55	34.80	-0.9	6,673	-0.01%
2020/07/20	10	34.52	12	34.18	34.55	-2	6,641	-0.03%
2020/07/17	17	34.89	8	34.41	34.60	9	6,608	0.14%
2020/07/16	2	36.90	6	36.98	36.65	-4	6,557	-0.06%
2020/07/15	16	36.62	12	36.82	36.45	4	6,531	0.06%
2020/07/14	2	37.15	7	37.85	36.65	-5	6,505	-0.08%
2020/07/13	10	36.93	3	36.75	36.45	7	6,398	0.11%
2020/07/10	10	38.11	0	0.00	37.25	10	6,383	0.16%
2020/07/09	0	0.00	6	40.02	40.95	-6	6,132	-0.10%
2020/07/08	1	36.60	3	37.58	37.25	-2	5,903	-0.03%
2020/07/07	4	36.65	3	36.32	36.50	1	5,842	0.02%
2020/07/06	4	37.20	0	0.00	37.30	4	5,828	0.07%
2020/07/03	0	0.00	1	37.80	37.00	-1	5,846	-0.02%
2020/07/02	0	0.00	3	38.02	37.55	-3	5,864	-0.05%
2020/07/01	2	35.85	6	36.98	36.85	-4	5,810	-0.07%
2020/06/30	4	37.01	1	36.65	36.55	3	5,816	0.05%
2020/06/29	8	37.26	16	37.06	38.00	-8	5,877	-0.14%
2020/06/24	3	35.87	2	35.80	35.25	1	5,829	0.02%
2020/06/23	4	36.66	1	38.05	36.25	3	5,838	0.05%
2020/06/22	6	38.03	3	38.40	37.50	3	5,833	0.05%
2020/06/19	15	38.49	13	38.25	37.85	2	5,802	0.03%
2020/06/18	13	39.16	7	39.33	38.80	6	5,703	0.11%
2020/06/17	1	38.30	6	38.93	38.75	-5	5,573	-0.09%
2020/06/16	5	37.38	0	0.00	37.60	5	5,318	0.09%
2020/06/15	13	37.53	17	37.52	36.70	-4	5,210	-0.08%
2020/06/12	6	34.08	20	35.27	36.50	-14	5,072	-0.28%
2020/06/11	8	36.31	10	35.38	34.50	-2	4,995	-0.04%
2020/06/10	12	37.60	3	37.98	37.40	9	4,936	0.18%
2020/06/09	8.1	35.99	12	36.72	37.00	-3.9	4,868	-0.08%
2020/06/08	7	37.52	9	37.04	36.50	-2	4,818	-0.04%
2020/06/05	11	36.10	19	36.24	35.85	-8	4,719	-0.17%
2020/06/04	11	35.54	0	0.00	35.60	11	4,693	0.23%
2020/06/03	8	36.05	9	36.32	35.70	-1	4,753	-0.02%
2020/06/02	14	36.16	16	35.49	35.50	-2	4,816	-0.04%
2020/06/01	6	38.70	3	37.67	37.35	3	4,730	0.06%
2020/05/29	2	37.95	4	39.56	39.80	-2	4,643	-0.04%
2020/05/28	15	37.84	16	36.99	36.80	-1	4,483	-0.02%
2020/05/27	13	39.13	6	37.94	37.85	7	4,376	0.16%
2020/05/26	6	42.61	22	44.09	41.95	-16	4,197	-0.38%
2020/05/25	22	40.80	12	39.04	41.15	10	3,826	0.26%
2020/05/22	13	36.34	10	36.51	37.45	3	3,556	0.08%
2020/05/21	18	34.46	7	34.87	34.45	11	3,278	0.34%
2020/05/20	11	34.95	8	35.38	34.30	3	3,202	0.09%
2020/05/19	14	35.64	6	35.72	35.10	8	3,067	0.26%
2020/05/18	0	0.00	10	34.80	35.10	-10	2,763	-0.36%
2020/05/15	1	30.75	7	30.96	31.95	-6	2,634	-0.23%
2020/05/13	11	30.98	3	31.37	30.20	8	2,387	0.34%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	2	25.05	5	26.04	26.80	-3	2,091	-0.14%
2020/05/08	3	26.82	0	0.00	25.80	3	2,053	0.15%
2020/05/07	2	27.08	4	27.18	27.10	-2	2,016	-0.10%
2020/05/06	3	28.33	6	27.40	27.15	-3	1,982	-0.15%
2020/05/05	7	27.15	11	27.11	27.80	-4	1,816	-0.22%
2020/05/04	12	25.17	5	25.13	25.30	7	1,703	0.41%
2020/04/30	5	25.94	5	26.06	26.00	0	1,690	0.00%
2020/04/29	2	24.63	15	25.42	25.70	-13	1,699	-0.76%
2020/04/28	4	24.98	0	0.00	24.60	4	1,684	0.24%
2020/04/27	7	25.50	12	25.49	25.75	-5	1,684	-0.30%
2020/04/24	17	25.98	28	26.39	25.65	-11	1,659	-0.66%
2020/04/23	0	0.00	12	24.33	25.25	-12	1,514	-0.79%
2020/04/22	4	23.49	5	23.61	23.50	-1	1,493	-0.07%
2020/04/21	9	23.96	10	23.90	23.55	-1	1,486	-0.07%
2020/04/20	15	24.74	14	24.74	25.00	1	1,470	0.07%
2020/04/17	12	24.59	4	24.18	24.20	8	1,451	0.55%
2020/04/16	4	24.91	0	0.00	24.65	4	1,436	0.28%
2020/04/15	2	25.35	4	26.29	25.05	-2	1,418	-0.14%
2020/04/14	6	25.18	7	25.19	25.10	-1	1,382	-0.07%
2020/04/13	10	25.05	1	25.40	25.00	9	1,370	0.66%
2020/04/10	6	24.98	6	25.14	24.95	0	1,350	0.00%
2020/04/09	5	25.56	3	25.58	25.30	2	1,333	0.15%
2020/04/08	10	26.12	8	26.54	26.00	2	1,312	0.15%
2020/04/07	6	25.59	6	25.82	25.50	0	1,263	0.00%
2020/04/06	10	25.32	2	25.75	25.70	8	1,207	0.66%
2020/03/31	3	25.85	3	25.00	26.10	0	1,123	0.00%
2020/03/30	21	23.93	21	24.12	24.55	0	1,019	0.00%
2020/03/26	2	21.58	2	21.90	22.45	0	896	0.00%
2020/03/20	0	0.00	1	17.65	17.35	-1	817	-0.12%
2020/03/19	1	16.55	1	18.30	16.35	0	813	0.00%
2020/03/12	0	0.00	1	24.00	23.55	-1	744	-0.13%
2020/03/10	2	25.85	0	0.00	25.70	2	705	0.28%
2020/03/09	13	30.14	1	31.30	27.25	12	679	1.77%
2020/03/06	2	29.35	1	29.80	29.80	1	568	0.18%
2020/02/18	0	0.00	1	24.30	24.35	-1	267	-0.37%
2020/02/07	0	0.00	1	25.05	25.00	-1	255	-0.39%
2020/02/05	0	0.00	21	24.61	24.60	-21	243	-8.62%
2020/02/04	4	24.81	0	0.00	24.70	4	239	1.67%
2020/02/03	20	26.03	1	25.85	25.95	19	224	8.45%
2020/01/14	0	0.00	1	24.05	24.15	-1	128	-0.78%
2019/11/28	0	0.00	2	25.65	25.60	-2	113	-1.76%
2019/11/26	1	25.40	0	0.00	25.10	1	106	0.93%
2019/11/25	1	26.20	0	0.00	25.75	1	100	0.99%
2019/07/23	0	0.00	9	27.55	27.40	-9	104	-8.60%
2019/07/22	32	27.77	25	27.86	27.85	7	102	6.83%
2019/07/17	2	26.90	0	0.00	27.20	2	87	2.29%
2019/01/04	1	24.35	0	0.00	24.60	1	82	1.21%
2018/12/17	0	0.00	1	24.70	24.65	-1	213	-0.47%
2018/12/14	0	0.00	1	24.60	24.50	-1	219	-0.45%
2018/12/12	2	24.78	0	0.00	24.90	2	220	0.91%
2018/11/13	0	0.00	5	23.95	24.00	-5	218	-2.29%
2018/11/08	0	0.00	3	24.45	24.25	-3	224	-1.34%
2018/10/30	4	23.83	0	0.00	23.70	4	225	1.78%
2018/10/29	0	0.00	3	23.23	23.50	-3	224	-1.34%
2018/10/26	4	24.65	0	0.00	24.25	4	221	1.80%
2018/10/25	1	24.90	2	24.55	24.40	-1	220	-0.45%
2018/10/24	7	25.36	5	25.06	25.30	2	218	0.92%
2018/10/23	2	25.70	0	0.00	25.35	2	215	0.93%
2018/10/12	0	0.00	1	24.25	24.45	-1	202	-0.49%
2018/10/11	1	24.40	15	24.70	23.90	-14	199	-7.01%
2018/10/09	7	26.53	2	26.68	26.55	5	193	2.58%
2018/10/05	7	28.01	2	27.85	27.50	5	190	2.63%
2018/10/04	1	27.80	1	28.05	28.20	0	182	0.00%
2018/10/03	1	28.40	1	28.30	28.20	0	179	0.00%
2018/10/02	2	28.23	2	28.50	28.20	0	175	0.00%
2018/10/01	7	29.69	2	28.70	28.55	5	166	3.00%
2018/06/28	0	0.00	2	27.80	27.80	-2	166	-1.20%
2018/04/26	0	0.00	1	29.20	29.20	-1	168	-0.59%
2018/04/25	2	29.60	1	30.30	30.45	1	161	0.62%
2018/03/30	0	28.80	0	0.00	28.70	0	105	0.00%
2018/03/07	1	27.00	0	0.00	27.70	1	99	1.01%
2018/03/05	0	0.00	3	26.95	26.80	-3	100	-2.98%