雃博 (4106)-玉山-新竹券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
73張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	27.95	0	0.00	28.05	0	121	0.03%
2024/04/25	0	27.80	0	0.00	27.70	0	120	0.03%
2024/04/22	0	27.55	0	0.00	27.55	0	123	0.03%
2024/04/19	0	27.65	0	0.00	27.45	0	123	0.03%
2024/04/11	0	28.50	0	0.00	28.20	0	116	0.03%
2024/03/12	0	0.00	0	28.35	28.35	0	120	-0.02%
2024/02/05	0	27.85	0	0.00	28.05	0	190	0.01%
2024/01/08	0.1	28.80	0	0.00	28.50	0.1	221	0.04%
2023/12/11	0	0.00	1	28.85	28.80	-1	231	-0.43%
2023/12/08	0.3	29.48	0	0.00	28.90	0.3	231	0.13%
2023/12/07	0	0.00	1	28.95	28.85	-1	232	-0.43%
2023/12/04	1	29.65	0	0.00	29.50	1	234	0.43%
2023/11/27	1	29.85	0	0.00	30.10	1	203	0.49%
2023/11/22	0	0.00	2	28.40	28.60	-2	170	-1.17%
2023/10/18	1	26.65	0	0.00	26.55	1	268	0.37%
2023/09/04	0	0.00	3	28.70	28.50	-3	1,226	-0.24%
2023/08/29	1	27.50	0	0.00	27.85	1	1,229	0.08%
2023/08/21	1	28.00	0	0.00	28.00	1	1,237	0.08%
2023/08/08	1	29.75	0	0.00	29.60	1	1,239	0.08%
2023/08/04	0	0.00	5	29.75	29.85	-5	1,243	-0.40%
2023/08/02	1	29.80	0	0.00	29.55	1	1,246	0.08%
2023/08/01	2	29.85	4	30.00	29.90	-2	1,246	-0.16%
2023/07/26	1	32.10	1	31.25	31.10	0	1,255	0.00%
2023/07/24	0	0.00	1	31.20	30.90	-1	1,262	-0.08%
2023/07/20	0	0.00	1	31.70	31.70	-1	1,254	-0.08%
2023/07/17	2	32.10	0	0.00	32.10	2	1,228	0.16%
2023/07/12	0	0.00	1	32.70	31.85	-1	1,230	-0.08%
2023/07/11	2	33.20	21	35.00	32.65	-19	1,216	-1.56%
2023/07/10	0	0.00	2	35.95	36.20	-2	1,168	-0.17%
2023/07/06	4	35.60	0	0.00	35.35	4	1,141	0.35%
2023/07/05	1	36.15	0	0.00	36.10	1	1,119	0.09%
2023/07/04	12	37.05	22	36.59	36.95	-10	1,097	-0.91%
2023/07/03	0	0.00	12.5	37.44	37.85	-12.5	1,075	-1.16%
2023/06/30	10	38.21	0	0.00	38.35	10	1,039	0.96%
2023/06/29	31	38.42	19	38.58	38.85	12	986	1.22%
2023/06/28	13	37.67	20	37.84	37.50	-7	881	-0.79%
2023/06/27	13	36.20	10.1	36.90	36.85	2.9	719	0.40%
2023/06/26	3	32.72	11.1	35.36	35.50	-8.1	450	-1.80%
2023/06/21	3	32.52	0	0.00	32.30	3	389	0.77%
2023/06/20	0	0.00	1	32.00	31.95	-1	377	-0.27%
2023/06/16	0	0.00	1	31.70	31.50	-1	374	-0.27%
2023/06/15	0	0.00	5	31.45	31.45	-5	369	-1.35%
2023/06/14	1	31.45	0	0.00	31.65	1	368	0.27%
2023/06/13	0	0.00	3	31.60	31.85	-3	369	-0.81%
2023/06/12	1	30.75	0	0.00	30.80	1	358	0.28%
2023/06/09	1	31.00	5	31.00	31.20	-4	359	-1.11%
2023/06/08	4	31.15	1	31.30	31.30	3	362	0.83%
2023/06/05	0	0.00	1	31.45	31.45	-1	380	-0.26%
2023/05/24	0	0.00	1	31.65	31.70	-1	419	-0.24%
2023/05/19	2	31.18	0	0.00	31.15	2	435	0.46%
2023/05/04	5	32.70	1	32.65	32.70	4	596	0.67%
2023/04/28	0	0.00	1	32.00	31.80	-1	617	-0.16%
2023/04/14	5	30.41	0	0.00	30.45	5	716	0.70%
2023/02/15	0	0.00	1	31.40	31.50	-1	2,314	-0.04%
2023/02/13	1	31.80	0	0.00	31.95	1	2,295	0.04%
2023/02/02	1	31.90	1	32.30	31.80	0	2,199	0.00%
2023/02/01	1	30.40	0	0.00	30.50	1	2,113	0.05%
2023/01/13	1	29.15	0	0.00	29.25	1	2,038	0.05%
2022/12/28	0	0.00	2	29.00	28.50	-2	1,824	-0.11%
2022/12/27	0	0.00	3	29.45	29.60	-3	1,789	-0.17%
2022/12/26	8	32.06	0	0.00	31.70	8	1,723	0.46%
2022/12/23	0	0.00	21	31.83	31.10	-21	1,613	-1.30%
2022/12/19	20	31.23	0	0.00	31.60	20	1,329	1.50%
2022/12/16	1.1	31.96	0	0.00	31.00	1.1	1,229	0.09%
2022/12/14	22	32.71	16	32.81	33.00	6	1,035	0.58%
2022/12/13	9	31.70	10.1	31.99	33.85	-1.1	867	-0.13%
2022/12/12	22	30.47	12.1	31.00	30.80	9.9	648	1.53%
2022/12/09	0	0.00	4	30.45	30.45	-4	457	-0.88%
2022/12/08	4	27.60	4	28.06	27.70	0	420	0.00%
2022/12/07	1	27.35	3	27.25	27.85	-2	323	-0.62%
2022/12/05	1	26.10	0	0.00	26.15	1	243	0.41%
2022/09/28	0	0.00	3	24.05	23.80	-3	558	-0.54%
2022/09/23	1	25.40	0	0.00	25.05	1	575	0.17%
2022/09/21	1	25.75	0	0.00	25.60	1	584	0.17%
2022/09/16	2	26.73	0	0.00	26.60	2	590	0.34%
2022/09/14	0	0.00	2	27.45	27.40	-2	602	-0.33%
2022/09/13	1	27.10	0	0.00	27.45	1	607	0.16%
2022/09/12	1	26.70	0	0.00	26.90	1	614	0.16%
2022/09/06	1	26.55	1	26.15	26.10	0	626	0.00%
2022/09/05	0	0.00	1	27.10	27.10	-1	631	-0.16%
2022/09/01	0	0.00	1	29.15	28.10	-1	639	-0.16%
2022/08/31	1	28.95	4	28.46	28.80	-3	615	-0.49%
2022/08/29	2	26.45	0	0.00	26.40	2	534	0.37%
2022/08/17	0	0.00	1	26.20	26.15	-1	525	-0.19%
2022/07/20	0	0.00	3	24.65	24.65	-3	1,164	-0.26%
2022/07/18	0	0.00	3	24.15	24.35	-3	1,585	-0.19%
2022/07/15	0	24.30	0	0.00	23.95	0	2,379	0.00%
2022/07/04	0	0.00	1	23.80	23.70	-1	3,551	-0.03%
2022/07/01	0	23.70	0	0.00	22.90	0	3,579	0.00%
2022/06/14	0	0.00	3	25.60	25.85	-3	3,507	-0.09%
2022/06/13	1	26.15	0	0.00	26.20	1	3,489	0.03%
2022/06/10	4	27.68	1	27.75	27.80	3	3,462	0.09%
2022/06/07	1	27.20	0	0.00	27.20	1	3,444	0.03%
2022/05/26	1	27.50	0	0.00	27.20	1	3,416	0.03%
2022/05/24	0	0.00	2	27.10	27.10	-2	3,405	-0.06%
2022/05/20	2	28.05	0	0.00	27.80	2	3,369	0.06%
2022/05/19	3	28.80	7	28.86	28.40	-4	3,347	-0.12%
2022/05/18	2	28.73	5	28.95	28.60	-3	3,278	-0.09%
2022/05/17	2	28.20	0	0.00	28.35	2	3,256	0.06%
2022/05/16	10	28.08	5	28.75	28.65	5	3,244	0.15%
2022/05/13	0	0.00	2	27.75	28.10	-2	3,219	-0.06%
2022/05/12	0	0.00	1	28.00	27.45	-1	3,193	-0.03%
2022/05/11	4	29.10	4	28.50	28.40	0	3,153	0.00%
2022/05/10	0	0.00	2	29.00	28.80	-2	3,082	-0.06%
2022/05/09	0.1	30.50	0	0.00	30.35	0.1	3,015	0.00%
2022/05/04	1.1	33.99	16	31.90	31.90	-14.9	2,942	-0.51%
2022/05/03	0.1	36.30	1.1	35.29	35.40	-1	2,891	-0.03%
2022/04/28	0.1	35.49	0	0.00	34.60	0.1	2,847	0.00%
2022/04/27	0	35.80	1	35.10	36.30	-1	2,812	-0.03%
2022/04/26	2	34.20	10	34.35	34.30	-8	2,765	-0.29%
2022/04/25	5	41.43	1.2	38.00	38.00	3.8	2,689	0.14%
2022/04/22	37.3	42.61	56	43.60	40.70	-18.7	2,618	-0.72%
2022/04/21	85	43.74	43	44.27	41.95	42	2,278	1.84%
2022/04/20	23	39.18	26	40.24	41.80	-3	1,491	-0.20%
2022/04/19	12	38.59	6.1	39.01	38.00	6	1,025	0.58%
2022/04/18	0	0.00	0.1	36.30	36.30	-0.1	684	-0.01%
2022/04/15	0	0.00	0.1	33.00	33.00	-0.1	703	-0.01%
2022/04/11	1	29.75	0.1	30.00	29.35	0.9	567	0.16%
2022/02/25	0	0.00	3	26.75	26.60	-3	829	-0.36%
2022/02/24	0.3	26.60	0	0.00	26.50	0.3	835	0.04%
2022/02/23	0	27.20	0	0.00	27.15	0	851	0.00%
2022/01/13	0.1	29.90	0	0.00	29.80	0.1	871	0.01%
2022/01/10	3.2	30.82	1	31.50	31.25	2.2	829	0.27%
2022/01/07	1	29.85	0	0.00	29.95	1	769	0.13%
2021/12/27	0	0.00	1	29.15	29.15	-1	721	-0.14%
2021/12/07	10	28.58	0	0.00	28.60	10	758	1.32%
2021/12/01	15	30.45	16	29.40	29.45	-1	1,151	-0.09%
2021/11/30	1	30.50	2	29.30	28.85	-1	1,112	-0.09%
2021/11/29	10	32.05	3	32.12	31.90	7	1,063	0.66%
2021/11/26	1	29.85	0	0.00	29.80	1	897	0.11%
2021/11/16	0	0.00	1	27.20	27.15	-1	796	-0.13%
2021/11/15	0	0.00	1	26.90	26.85	-1	798	-0.13%
2021/11/12	2	26.68	0	0.00	26.90	2	808	0.25%
2021/11/02	0	0.00	1	26.60	26.45	-1	850	-0.12%
2021/10/15	0	0.00	2	26.90	26.60	-2	1,078	-0.19%
2021/09/28	0	0.00	1	27.80	27.70	-1	1,362	-0.07%
2021/09/16	0	0.00	1	28.20	28.35	-1	1,518	-0.07%
2021/09/15	1	29.15	3	29.20	29.00	-2	1,561	-0.13%
2021/09/14	1	29.85	0	0.00	29.60	1	1,587	0.06%
2021/09/13	1	30.15	0	0.00	30.10	1	1,617	0.06%
2021/09/10	2	30.65	0	0.00	30.35	2	1,661	0.12%
2021/09/08	5	35.29	6	34.15	33.65	-1	1,663	-0.06%
2021/09/07	2	33.95	2	34.75	34.75	0	1,470	0.00%
2021/09/06	0	0.00	4	31.80	31.60	-4	1,501	-0.27%
2021/09/02	2	30.50	0	0.00	31.05	2	1,779	0.11%
2021/09/01	0	0.00	4	31.20	31.05	-4	1,961	-0.20%
2021/08/25	1	30.45	0	0.00	30.50	1	3,434	0.03%
2021/08/19	1	30.50	0	0.00	30.00	1	4,253	0.02%
2021/08/16	1	31.50	1	31.35	30.60	0	4,486	0.00%
2021/08/13	1	31.80	1	32.50	31.70	0	4,540	0.00%
2021/08/12	0	0.00	2	31.80	31.80	-2	4,628	-0.04%
2021/08/10	1	33.00	0	0.00	32.45	1	4,894	0.02%
2021/08/09	2	33.28	0	0.00	33.00	2	5,069	0.04%
2021/08/02	0	0.00	4	33.95	33.65	-4	6,209	-0.06%
2021/07/28	1	32.00	0	0.00	32.10	1	6,734	0.01%
2021/07/23	1	33.00	0	0.00	33.70	1	7,023	0.01%
2021/07/22	1	33.40	2	34.50	33.20	-1	7,033	-0.01%
2021/07/21	3	36.33	10	36.50	35.10	-7	7,008	-0.10%
2021/07/20	5	37.72	4	38.45	38.95	1	6,929	0.01%
2021/07/16	1	35.55	0	0.00	35.30	1	6,839	0.01%
2021/07/15	0	0.00	1	35.10	35.55	-1	6,837	-0.01%
2021/07/12	3	35.70	0	0.00	35.60	3	6,746	0.04%
2021/07/09	2	36.98	0	0.00	36.15	2	6,727	0.03%
2021/07/05	1	37.10	0	0.00	37.80	1	6,663	0.02%
2021/07/01	3	38.05	1	37.85	37.80	2	6,626	0.03%
2021/06/30	0	0.00	5	39.05	39.10	-5	6,594	-0.08%
2021/06/29	0	0.00	3	38.80	38.55	-3	6,573	-0.05%
2021/06/28	0	0.00	2	40.65	40.40	-2	6,531	-0.03%
2021/06/25	1	40.30	2	40.25	40.05	-1	6,512	-0.02%
2021/06/23	1	40.40	23	40.28	40.65	-22	6,426	-0.34%
2021/06/22	1	40.20	0	0.00	39.95	1	6,395	0.02%
2021/06/21	3	39.88	1	40.60	39.70	2	6,357	0.03%
2021/06/18	3	41.90	2	41.65	41.45	1	6,300	0.02%
2021/06/17	0	0.00	2	42.58	42.50	-2	6,245	-0.03%
2021/06/16	0	0.00	22	43.43	42.05	-22	6,214	-0.35%
2021/06/15	1	44.50	20	44.47	43.75	-19	6,135	-0.31%
2021/06/11	6	47.54	3	48.42	46.15	3	6,020	0.05%
2021/06/09	6	49.53	11	47.89	47.90	-5	5,727	-0.09%
2021/06/08	76	50.73	47	50.95	47.45	29	5,540	0.52%
2021/06/07	5	48.57	6	49.75	49.75	-1	5,219	-0.02%
2021/06/04	34	48.69	27	48.67	45.25	7	5,098	0.14%
2021/06/03	47	48.72	13	48.64	48.10	34	4,922	0.69%
2021/06/02	16	48.05	29	46.76	48.25	-13	4,647	-0.28%
2021/06/01	27.1	50.50	14	48.60	47.45	13.1	4,055	0.32%
2021/05/31	3	52.70	3	52.70	52.70	0	3,656	0.00%
2021/05/28	3	47.95	2	47.95	47.95	1	3,604	0.03%
2021/05/27	20	43.60	1	43.60	43.60	19	3,454	0.55%
2021/05/26	5	38.00	5	39.65	39.65	0	3,227	0.00%
2021/05/25	0	0.00	1	36.15	36.05	-1	3,133	-0.03%
2021/05/24	2	38.30	4	38.75	37.25	-2	3,070	-0.07%
2021/05/21	1	36.95	10	35.95	36.80	-9	2,976	-0.30%
2021/05/20	5	37.94	0	0.00	36.80	5	2,914	0.17%
2021/05/19	4	38.64	9	37.53	37.30	-5	2,824	-0.18%
2021/05/18	16	39.90	6	39.66	40.20	10	2,714	0.37%
2021/05/17	11	41.85	7	41.56	42.45	4	2,551	0.16%
2021/05/14	9	41.43	20	40.10	38.60	-11	2,373	-0.46%
2021/05/13	12	42.68	4	41.84	42.75	8	2,057	0.39%
2021/05/12	9	38.47	2	38.35	38.90	7	1,660	0.42%
2021/05/11	9	36.30	6	35.25	35.40	3	1,384	0.22%
2021/05/10	3	38.60	3	38.77	38.40	0	1,304	0.00%
2021/05/07	5	36.90	3	37.98	37.95	2	1,217	0.16%
2021/05/06	0	0.00	1	37.90	35.50	-1	1,131	-0.09%
2021/05/05	2	38.50	6	39.02	38.80	-4	1,031	-0.39%
2021/05/04	8	38.09	11	37.21	38.25	-3	664	-0.45%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	3	31.57	0	0.00	31.65	3	433	0.69%
2021/04/27	5	29.40	4	29.05	29.10	1	361	0.28%
2021/04/26	0	0.00	16	28.78	28.70	-16	346	-4.62%
2021/04/22	0	28.45	0	0.00	28.15	0	321	0.01%
2021/04/20	0.1	28.05	0	0.00	28.35	0.1	315	0.02%
2021/04/19	2	27.95	0	0.00	28.00	2	319	0.63%
2021/04/14	1	27.30	0	0.00	27.30	1	325	0.31%
2021/04/13	1	28.20	0	0.00	27.95	1	325	0.32%
2021/04/12	1	28.00	0	0.00	28.05	1	317	0.32%
2021/03/31	0.1	27.15	0	0.00	27.05	0.1	304	0.03%
2021/03/30	0	0.00	5	27.10	27.25	-5	304	-1.64%
2021/03/15	0	26.35	0	0.00	26.35	0	329	0.01%
2021/03/11	1	26.25	0	0.00	26.30	1	339	0.29%
2021/03/04	1	25.85	0	0.00	25.90	1	361	0.28%
2021/02/26	0	0.00	1	26.40	26.45	-1	369	-0.27%
2021/02/05	1	25.40	0	0.00	25.20	1	361	0.28%
2021/02/01	1	25.50	0	0.00	25.40	1	375	0.27%
2021/01/29	0	0.00	1	26.00	25.65	-1	382	-0.26%
2021/01/22	1	26.35	1	26.60	26.05	0	407	0.00%
2021/01/21	2	26.68	0	0.00	26.65	2	406	0.49%
2021/01/14	0	0.00	1	27.40	27.35	-1	395	-0.25%
2021/01/11	1	27.00	0	0.00	27.20	1	387	0.26%
2021/01/08	2	27.90	1	27.75	27.60	1	383	0.26%
2020/12/28	2	28.40	0	0.00	28.50	2	404	0.49%
2020/12/16	2	28.23	0	0.00	28.20	2	425	0.47%
2020/12/14	0	0.00	5	28.80	28.80	-5	422	-1.18%
2020/12/11	1	29.05	0	0.00	28.90	1	424	0.24%
2020/12/10	1	29.25	0	0.00	29.80	1	420	0.24%
2020/12/09	1	29.55	0	0.00	29.60	1	426	0.23%
2020/12/07	2	29.68	0	0.00	29.60	2	463	0.43%
2020/11/27	0	0.00	4	29.80	29.65	-4	507	-0.79%
2020/11/26	1	29.25	0	0.00	29.55	1	540	0.18%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/12	1	29.35	0	0.00	29.35	1	759	0.13%
2020/11/11	1	29.65	0	0.00	29.80	1	763	0.13%
2020/11/05	0	0.00	3	31.85	31.30	-3	804	-0.37%
2020/11/02	0	0.00	7	29.45	29.70	-7	826	-0.85%
2020/10/30	1	29.55	0	0.00	29.55	1	838	0.12%
2020/10/28	0	0.00	4	30.10	29.90	-4	916	-0.44%
2020/10/20	0	0.00	2	30.20	29.75	-2	1,154	-0.17%
2020/10/16	1	29.85	0	0.00	29.70	1	1,201	0.08%
2020/10/12	1	29.70	1	29.65	29.55	0	1,392	0.00%
2020/09/30	0	0.00	1	30.10	30.25	-1	2,083	-0.05%
2020/09/23	1	31.50	0	0.00	31.05	1	2,326	0.04%
2020/09/17	0	0.00	1	31.95	31.90	-1	2,537	-0.04%
2020/09/11	2	32.03	0	0.00	32.00	2	2,862	0.07%
2020/09/10	0	0.00	2	33.65	33.25	-2	3,096	-0.06%
2020/09/07	1	32.40	0	0.00	32.30	1	3,417	0.03%
2020/09/03	1	33.50	0	0.00	33.35	1	3,552	0.03%
2020/09/01	1	34.50	1	35.70	34.10	0	3,706	0.00%
2020/08/31	9	36.44	7	36.82	36.05	2	3,719	0.05%
2020/08/28	0	0.00	1	32.90	35.80	-1	3,662	-0.03%
2020/08/27	1	32.55	1	32.75	32.55	0	3,689	0.00%
2020/08/26	1	33.00	0	0.00	32.85	1	3,785	0.03%
2020/08/24	0	0.00	2	32.70	32.35	-2	4,120	-0.05%
2020/08/18	2	34.35	2	34.10	33.90	0	5,072	0.00%
2020/08/14	0	0.00	1	34.20	33.90	-1	5,411	-0.02%
2020/08/13	1	33.40	2	33.90	33.40	-1	5,534	-0.02%
2020/08/12	0	0.00	1	34.45	34.20	-1	5,823	-0.02%
2020/08/11	2	34.05	1	34.50	34.10	1	5,933	0.02%
2020/08/10	3	35.65	0	0.00	35.60	3	6,070	0.05%
2020/08/07	0	0.00	1	36.80	36.50	-1	6,135	-0.02%
2020/08/06	1	36.55	0	0.00	36.45	1	6,343	0.02%
2020/08/05	0	0.00	1	36.65	36.80	-1	6,389	-0.02%
2020/08/04	2	36.63	0	0.00	36.60	2	6,412	0.03%
2020/08/03	4	37.43	1	37.50	37.05	3	6,425	0.05%
2020/07/31	7	37.18	4	36.95	36.25	3	6,405	0.05%
2020/07/30	0	0.00	16	34.75	34.75	-16	6,444	-0.25%
2020/07/24	1	34.15	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	34.80	3	35.08	35.15	-2	6,557	-0.03%
2020/07/22	2	36.05	0	0.00	35.30	2	6,563	0.03%
2020/07/21	0	0.00	2	36.50	34.80	-2	6,673	-0.03%
2020/07/17	2	35.25	0	0.00	34.60	2	6,608	0.03%
2020/07/16	5	37.24	5	36.60	36.65	0	6,557	0.00%
2020/07/15	0	0.00	3	36.60	36.45	-3	6,531	-0.05%
2020/07/14	0	0.00	1	36.65	36.65	-1	6,505	-0.02%
2020/07/10	17	41.13	7	38.44	37.25	10	6,383	0.16%
2020/07/09	16	39.01	14	39.30	40.95	2	6,132	0.03%
2020/07/08	8	38.05	2	37.70	37.25	6	5,903	0.10%
2020/07/06	0	0.00	1	37.00	37.30	-1	5,828	-0.02%
2020/07/03	1	37.20	0	0.00	37.00	1	5,846	0.02%
2020/07/02	8	37.87	5	38.00	37.55	3	5,864	0.05%
2020/07/01	0	0.00	1	36.15	36.85	-1	5,810	-0.02%
2020/06/29	6	36.29	5	36.60	38.00	1	5,877	0.02%
2020/06/24	0	0.00	2	35.30	35.25	-2	5,829	-0.03%
2020/06/23	0	0.00	2	36.20	36.25	-2	5,838	-0.03%
2020/06/22	0	0.00	1	38.10	37.50	-1	5,833	-0.02%
2020/06/19	2	38.78	1	38.60	37.85	1	5,802	0.02%
2020/06/18	0	0.00	7	39.53	38.80	-7	5,703	-0.12%
2020/06/17	3	39.00	18	38.93	38.75	-15	5,573	-0.27%
2020/06/16	11	38.19	3	38.00	37.60	8	5,318	0.15%
2020/06/15	2	37.23	0	0.00	36.70	2	5,210	0.04%
2020/06/12	1	34.65	0	0.00	36.50	1	5,072	0.02%
2020/06/10	6	37.49	5	37.70	37.40	1	4,936	0.02%
2020/06/08	6	36.53	1	36.50	36.50	5	4,818	0.10%
2020/06/04	6	35.15	0	0.00	35.60	6	4,693	0.13%
2020/06/03	1	37.40	0	0.00	35.70	1	4,753	0.02%
2020/06/02	0	0.00	2	35.50	35.50	-2	4,816	-0.04%
2020/06/01	1	37.25	3	37.77	37.35	-2	4,730	-0.04%
2020/05/29	12	38.92	17	38.91	39.80	-5	4,643	-0.11%
2020/05/28	0	0.00	4	36.84	36.80	-4	4,483	-0.09%
2020/05/27	12	38.58	3	39.65	37.85	9	4,376	0.21%
2020/05/26	21	43.10	13.1	43.12	41.95	7.9	4,197	0.19%
2020/05/25	6	39.73	5	40.20	41.15	1	3,826	0.03%
2020/05/22	15	36.19	17	36.71	37.45	-2	3,556	-0.06%
2020/05/21	1	34.85	1	35.50	34.45	0	3,278	0.00%
2020/05/20	3	36.00	6	34.88	34.30	-3	3,202	-0.09%
2020/05/19	10	36.89	6	36.59	35.10	4	3,067	0.13%
2020/05/18	12	34.15	12	34.80	35.10	0	2,763	0.00%
2020/05/15	1	31.00	4	31.26	31.95	-3	2,634	-0.11%
2020/05/14	21	31.12	21	30.50	29.05	0	2,473	0.00%
2020/05/13	15	30.93	10	31.21	30.20	5	2,387	0.21%
2020/05/11	1	25.35	0	0.00	26.80	1	2,091	0.05%
2020/05/08	6	25.93	0	0.00	25.80	6	2,053	0.29%
2020/05/06	2	28.55	2	30.05	27.15	0	1,982	0.00%
2020/05/05	1	26.70	2	27.50	27.80	-1	1,816	-0.06%
2020/04/30	1	25.50	1	26.00	26.00	0	1,690	0.00%
2020/04/29	4	25.18	0	0.00	25.70	4	1,699	0.24%
2020/04/24	3	26.52	2	26.90	25.65	1	1,659	0.06%
2020/04/23	0	0.00	1	24.20	25.25	-1	1,514	-0.07%
2020/04/08	1	26.90	0	0.00	26.00	1	1,312	0.08%
2020/04/07	30	25.63	30	25.92	25.50	0	1,263	0.00%
2020/04/06	6	25.05	8	25.63	25.70	-2	1,207	-0.17%
2020/04/01	0	0.00	5	24.98	25.00	-5	1,160	-0.43%
2020/03/31	8	25.71	6	25.80	26.10	2	1,123	0.18%
2020/03/30	2	24.20	2	24.28	24.55	0	1,019	0.00%
2020/03/27	19	22.86	14	22.78	22.35	5	956	0.52%
2020/03/26	0	0.00	2	22.45	22.45	-2	896	-0.22%
2020/03/25	1	19.05	0	0.00	20.45	1	852	0.12%
2020/03/24	2	18.58	0	0.00	18.75	2	841	0.24%
2020/03/23	1	18.25	0	0.00	18.70	1	832	0.12%
2020/03/20	0	0.00	3	17.45	17.35	-3	817	-0.37%
2020/03/18	2	19.78	0	0.00	18.10	2	802	0.25%
2020/03/12	0	0.00	1	23.85	23.55	-1	744	-0.13%
2020/03/11	1	25.95	0	0.00	25.50	1	721	0.14%
2020/03/10	1	26.90	0	0.00	25.70	1	705	0.14%
2020/03/09	5	30.50	1	30.40	27.25	4	679	0.59%
2020/03/06	0	0.00	3	28.17	29.80	-3	568	-0.53%
2020/03/05	1	27.30	1	26.90	27.10	0	423	0.00%
2020/03/04	0	0.00	4	27.45	27.65	-4	410	-0.97%
2020/03/03	4	27.75	0	0.00	26.85	4	380	1.05%
2020/02/26	1	25.00	0	0.00	25.00	1	309	0.32%
2020/02/21	0	0.00	10	24.50	24.50	-10	268	-3.72%
2020/02/03	11	25.71	0	0.00	25.95	11	224	4.89%
2019/10/24	1	23.55	0	0.00	23.75	1	65	1.53%
2019/10/22	0.2	23.90	0	0.00	23.90	0.2	70	0.28%
2019/09/02	0.1	24.65	0	0.00	24.70	0.1	93	0.11%
2019/08/01	0	0.00	2	25.80	26.00	-2	113	-1.76%
2019/07/30	0	0.00	1	26.10	26.25	-1	112	-0.89%
2019/07/19	3	27.20	0	0.00	27.30	3	89	3.33%
2019/07/05	1	26.00	0	0.00	26.05	1	93	1.07%
2019/03/12	0	0.00	5	25.50	25.50	-5	72	-6.93%
2019/02/18	0	0.00	1	25.85	26.05	-1	64	-1.54%
2018/11/19	0	0.00	1	24.55	24.60	-1	218	-0.46%
2018/11/02	1	24.40	0	0.00	24.55	1	224	0.45%
2018/10/30	0	0.00	1	23.70	23.70	-1	225	-0.44%
2018/10/18	0	0.00	10	24.60	24.30	-10	202	-4.93%
2018/10/15	0	0.00	1	24.30	24.20	-1	202	-0.49%
2018/10/08	0	0.00	1	27.20	27.10	-1	191	-0.52%
2018/10/01	9	29.63	1	29.20	28.55	8	166	4.81%
2018/08/28	0	0.00	5	24.98	25.00	-5	78	-6.39%
2018/07/30	0	0.00	1	26.80	26.80	-1	90	-1.11%
2018/07/20	0	0.00	1	27.30	27.30	-1	103	-0.97%
2018/07/19	2	27.35	0	0.00	27.35	2	114	1.74%
2018/07/16	1	27.65	0	0.00	27.65	1	118	0.85%
2018/07/12	1	27.60	0	0.00	27.75	1	121	0.83%
2018/07/10	0	0.00	3	27.40	27.20	-3	125	-2.40%
2018/07/09	1	26.85	0	0.00	27.35	1	130	0.77%
2018/05/23	1	28.70	0	0.00	28.45	1	166	0.60%
2018/05/16	1	28.80	0	0.00	28.90	1	165	0.60%
2018/04/12	3	30.60	3	31.00	30.30	0	140	0.00%
2018/03/06	0	0.00	1	26.90	27.10	-1	98	-1.01%
2018/03/02	2	27.00	0	0.00	26.90	2	100	1.98%
2018/02/12	0	0.00	2	26.75	26.60	-2	104	-1.91%
2018/02/06	0	0.00	1	27.60	26.65	-1	108	-0.93%
2018/02/02	1	28.85	0	0.00	28.90	1	110	0.90%
2018/01/18	3	29.90	0	0.00	29.70	3	108	2.75%
2018/01/16	0	0.00	3	30.20	30.20	-3	109	-2.73%
2018/01/04	1	29.65	0	0.00	29.75	1	110	0.90%