雃博 (4106)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	27.80	0	0.00	27.80	0	119	0.01%
2024/04/19	0	27.70	0	0.00	27.45	0	123	0.01%
2024/04/17	0	0.00	3	27.73	28.20	-3	122	-2.46%
2024/04/16	3	27.50	0	0.00	27.60	3	121	2.47%
2024/03/04	0	0.00	0.3	28.50	28.50	-0.3	146	-0.20%
2024/03/01	2	28.18	2	28.48	28.65	0	161	0.00%
2024/02/23	0	28.80	0	0.00	28.65	0	194	0.01%
2024/02/22	0	0.00	0.6	28.80	28.80	-0.6	194	-0.33%
2024/01/26	0	27.80	0	0.00	27.65	0	203	0.01%
2024/01/24	0	28.00	0	0.00	28.05	0	203	0.01%
2024/01/11	0	28.20	0	0.00	28.00	0	214	0.01%
2024/01/04	0	29.00	0	0.00	28.75	0	223	0.01%
2023/12/05	0	29.40	0	0.00	29.20	0	236	0.01%
2023/11/30	0	29.55	0	0.00	29.45	0	223	0.01%
2023/10/31	0	27.45	0	0.00	27.20	0	203	0.00%
2023/10/17	0	27.20	0	0.00	26.90	0	273	0.01%
2023/10/13	0	27.60	0	0.00	27.30	0	300	0.01%
2023/08/10	0	0.00	1	29.25	29.25	-1	1,240	-0.08%
2023/07/11	1	32.65	0	0.00	32.65	1	1,216	0.08%
2023/06/29	2	37.90	2	38.70	38.85	0	986	0.00%
2022/12/26	0	0.00	2	31.90	31.70	-2	1,723	-0.12%
2022/12/23	2	32.43	2	31.68	31.10	0	1,613	0.00%
2022/12/22	0	0.00	3	30.30	30.50	-3	1,422	-0.21%
2022/12/20	0	0.00	1	30.50	29.85	-1	1,373	-0.07%
2022/12/19	1	31.40	1	32.50	31.60	0	1,329	0.00%
2022/12/16	15	32.28	9	32.49	31.00	6	1,229	0.49%
2022/12/08	2	27.73	2	27.98	27.70	0	420	0.00%
2022/11/03	0	23.85	0	0.00	23.65	0	463	0.00%
2022/10/24	0.1	23.65	0	0.00	23.10	0.1	513	0.02%
2022/09/29	0	24.60	0	0.00	24.30	0	556	0.00%
2022/08/04	0	23.90	0	0.00	23.75	0	741	0.00%
2022/07/13	0	24.60	0	0.00	24.30	0	3,218	0.00%
2022/07/04	0	0.00	5	23.50	23.70	-5	3,551	-0.14%
2022/07/01	0.1	24.30	5	22.90	22.90	-4.9	3,579	-0.14%
2022/06/30	0	0.00	2	24.80	24.55	-2	3,569	-0.06%
2022/06/28	10	25.60	0	0.00	25.10	10	3,554	0.28%
2022/05/19	15	29.15	15	28.82	28.40	0	3,347	0.00%
2022/05/18	0	0.00	4	28.78	28.60	-4	3,278	-0.12%
2022/05/11	0	0.00	0.1	28.60	28.40	-0.1	3,153	0.00%
2022/05/10	1	28.80	0	0.00	28.80	1	3,082	0.03%
2022/05/04	0	0.00	2.1	32.48	31.90	-2.1	2,942	-0.07%
2022/04/29	0	0.00	4	34.25	34.60	-4	2,864	-0.14%
2022/04/28	1	35.60	0	0.00	34.60	1	2,847	0.04%
2022/04/26	0	0.00	1	35.55	34.30	-1	2,765	-0.04%
2022/04/25	1	38.25	0	0.00	38.00	1	2,689	0.04%
2022/04/22	17	42.26	15	40.10	40.70	2	2,618	0.08%
2022/04/21	15	43.96	8	44.48	41.95	7	2,278	0.31%
2022/04/20	5	38.83	7	41.80	41.80	-2	1,491	-0.13%
2022/04/19	6	39.02	8	39.43	38.00	-2	1,025	-0.20%
2022/04/18	0	0.00	4	36.30	36.30	-4	684	-0.58%
2022/04/12	1	29.95	0	0.00	28.70	1	578	0.17%
2022/04/11	1	30.10	0	0.00	29.35	1	567	0.18%
2022/03/08	0.1	25.95	0	0.00	25.25	0.1	501	0.02%
2022/02/21	4	27.30	0	0.00	27.30	4	878	0.46%
2022/01/26	0	0.00	10	27.05	27.20	-10	895	-1.12%
2021/11/30	5	29.45	5	29.10	28.85	0	1,112	0.00%
2021/11/29	8	31.91	0	0.00	31.90	8	1,063	0.75%
2021/11/26	0	0.00	7	30.00	29.80	-7	897	-0.78%
2021/11/25	5	28.45	0	0.00	28.15	5	831	0.60%
2021/11/24	5	28.40	0	0.00	28.55	5	832	0.60%
2021/09/10	0	0.00	1	30.40	30.35	-1	1,661	-0.06%
2021/09/09	2	33.05	8	31.52	30.90	-6	1,697	-0.35%
2021/09/08	37	35.42	30	35.37	33.65	7	1,663	0.42%
2021/08/03	0	0.00	4	33.90	34.05	-4	6,127	-0.07%
2021/07/27	0	0.00	2	33.20	32.80	-2	6,956	-0.03%
2021/07/23	1	33.70	1	32.95	33.70	0	7,023	0.00%
2021/07/21	2	35.10	0	0.00	35.10	2	7,008	0.03%
2021/07/14	1	35.05	0	0.00	35.05	1	6,822	0.01%
2021/06/24	9	41.32	9	41.79	41.00	0	6,482	0.00%
2021/06/16	2	42.30	8	42.33	42.05	-6	6,214	-0.10%
2021/06/15	10	44.96	10	44.00	43.75	0	6,135	0.00%
2021/06/09	3	49.15	3	48.52	47.90	0	5,727	0.00%
2021/06/08	20	49.45	0	0.00	47.45	20	5,540	0.36%
2021/06/03	1	48.85	0	0.00	48.10	1	4,922	0.02%
2021/06/02	2	49.73	1	49.70	48.25	1	4,647	0.02%
2021/06/01	1	47.45	0	0.00	47.45	1	4,055	0.02%
2021/05/28	1	47.95	0	0.00	47.95	1	3,604	0.03%
2021/05/27	0	0.00	1	43.45	43.60	-1	3,454	-0.03%
2021/05/25	5	36.58	5	37.60	36.05	0	3,133	0.00%
2021/05/24	3	37.67	3	38.25	37.25	0	3,070	0.00%
2021/05/21	0	0.00	1	37.00	36.80	-1	2,976	-0.03%
2021/05/20	1	38.70	0	0.00	36.80	1	2,914	0.03%
2021/05/18	0	0.00	14	40.24	40.20	-14	2,714	-0.52%
2021/05/17	14	41.89	11	41.72	42.45	3	2,551	0.12%
2021/05/14	12	40.68	8	39.95	38.60	4	2,373	0.17%
2021/05/13	9	42.42	4	42.35	42.75	5	2,057	0.24%
2021/05/12	4	38.58	4	38.45	38.90	0	1,660	0.00%
2021/05/10	0	0.00	16	39.41	38.40	-16	1,304	-1.23%
2021/05/06	4	37.76	1	37.90	35.50	3	1,131	0.27%
2021/05/05	28	38.55	16	38.95	38.80	12	1,031	1.16%
2021/05/04	1	38.25	0	0.00	38.25	1	664	0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/28	0	0.00	1	29.90	29.90	-1	373	-0.27%
2021/04/26	0	0.00	1	29.10	28.70	-1	346	-0.29%
2021/04/13	4	28.55	0	0.00	27.95	4	325	1.23%
2021/04/01	0	0.00	2	27.05	27.00	-2	303	-0.66%
2021/03/17	0	0.00	1	26.40	26.40	-1	326	-0.31%
2021/02/24	0	0.00	1	26.60	26.40	-1	372	-0.27%
2021/01/25	3	26.70	0	0.00	27.20	3	421	0.71%
2021/01/21	0	0.00	1	27.10	26.65	-1	406	-0.25%
2021/01/11	1	27.55	0	0.00	27.20	1	387	0.26%
2020/12/23	1	30.10	1	29.50	29.05	0	416	0.00%
2020/11/11	0	0.00	3	29.90	29.80	-3	763	-0.39%
2020/11/05	0	0.00	4	30.80	31.30	-4	804	-0.50%
2020/11/04	0	0.00	3	29.65	29.60	-3	784	-0.38%
2020/10/26	4	30.38	0	0.00	30.35	4	1,066	0.37%
2020/10/14	0	0.00	1	30.65	30.15	-1	1,289	-0.08%
2020/10/12	1	29.55	0	0.00	29.55	1	1,392	0.07%
2020/10/05	3	31.00	1	31.70	31.00	2	1,854	0.11%
2020/09/24	1	30.10	2	29.95	30.00	-1	2,231	-0.04%
2020/09/18	0	0.00	30	32.09	32.05	-30	2,495	-1.20%
2020/09/11	1	32.10	1	32.80	32.00	0	2,862	0.00%
2020/09/10	1	33.10	9	32.88	33.25	-8	3,096	-0.26%
2020/08/31	39	36.36	0	0.00	36.05	39	3,719	1.05%
2020/08/28	2	33.38	0	0.00	35.80	2	3,662	0.05%
2020/08/26	0	0.00	1	32.50	32.85	-1	3,785	-0.03%
2020/08/21	0	0.00	3	32.40	32.40	-3	4,256	-0.07%
2020/08/18	2	34.15	2	34.20	33.90	0	5,072	0.00%
2020/08/06	0	0.00	5	36.55	36.45	-5	6,343	-0.08%
2020/08/03	5	36.90	2	36.80	37.05	3	6,425	0.05%
2020/07/31	7	36.52	5	37.02	36.25	2	6,405	0.03%
2020/07/24	0	0.00	27	34.62	34.05	-27	6,550	-0.41%
2020/07/23	0	0.00	11	35.05	35.15	-11	6,557	-0.17%
2020/07/21	84	35.36	84	36.11	34.80	0	6,673	0.00%
2020/07/15	11	36.50	0	0.00	36.45	11	6,531	0.17%
2020/07/14	22	38.01	24	37.43	36.65	-2	6,505	-0.03%
2020/07/10	4	38.70	1	40.15	37.25	3	6,383	0.05%
2020/07/09	0	0.00	1	40.45	40.95	-1	6,132	-0.02%
2020/07/07	0	0.00	1	37.00	36.50	-1	5,842	-0.02%
2020/07/02	0	0.00	2	38.25	37.55	-2	5,864	-0.03%
2020/07/01	0	0.00	1	37.00	36.85	-1	5,810	-0.02%
2020/06/30	0	0.00	2	36.75	36.55	-2	5,816	-0.03%
2020/06/29	15	37.30	15	37.80	38.00	0	5,877	0.00%
2020/06/24	2	35.25	0	0.00	35.25	2	5,829	0.03%
2020/06/23	0	0.00	8	36.42	36.25	-8	5,838	-0.14%
2020/06/19	0	0.00	1	39.05	37.85	-1	5,802	-0.02%
2020/06/18	2	39.18	0	0.00	38.80	2	5,703	0.04%
2020/06/17	11	38.90	9	38.89	38.75	2	5,573	0.04%
2020/06/16	2	38.10	0	0.00	37.60	2	5,318	0.04%
2020/06/12	1	35.50	1	35.70	36.50	0	5,072	0.00%
2020/06/11	3	34.73	0	0.00	34.50	3	4,995	0.06%
2020/06/10	1	37.60	1	37.90	37.40	0	4,936	0.00%
2020/06/08	66	37.22	65	38.02	36.50	1	4,818	0.02%
2020/06/05	0	0.00	1	36.00	35.85	-1	4,719	-0.02%
2020/06/04	1	35.15	0	0.00	35.60	1	4,693	0.02%
2020/06/03	3	36.73	2	36.70	35.70	1	4,753	0.02%
2020/06/02	2	35.38	1	35.25	35.50	1	4,816	0.02%
2020/06/01	6	37.47	6	39.45	37.35	0	4,730	0.00%
2020/05/29	14	39.51	20	39.18	39.80	-6	4,643	-0.13%
2020/05/27	5	38.06	0	0.00	37.85	5	4,376	0.11%
2020/05/26	31	43.67	0	0.00	41.95	31	4,197	0.74%
2020/05/22	1	34.65	0	0.00	37.45	1	3,556	0.03%
2020/05/20	0	0.00	10	34.54	34.30	-10	3,202	-0.31%
2020/05/19	5	36.34	0	0.00	35.10	5	3,067	0.16%
2020/05/15	0	0.00	1	31.95	31.95	-1	2,634	-0.04%
2020/05/14	1	29.80	0	0.00	29.05	1	2,473	0.04%
2020/05/13	0	0.00	2	31.45	30.20	-2	2,387	-0.08%
2020/05/12	0	0.00	9	29.43	29.45	-9	2,154	-0.42%
2020/05/11	0	0.00	1	24.90	26.80	-1	2,091	-0.05%
2020/05/08	1	25.80	4	27.15	25.80	-3	2,053	-0.15%
2020/05/06	4	29.43	5	29.60	27.15	-1	1,982	-0.05%
2020/05/05	5	26.77	24	26.68	27.80	-19	1,816	-1.05%
2020/04/30	5	26.00	1	25.95	26.00	4	1,690	0.24%
2020/04/29	0	0.00	11	25.70	25.70	-11	1,699	-0.65%
2020/04/28	2	25.30	0	0.00	24.60	2	1,684	0.12%
2020/04/27	29	25.54	0	0.00	25.75	29	1,684	1.72%
2020/04/24	1	25.45	1	26.50	25.65	0	1,659	0.00%
2020/04/23	0	0.00	3	24.12	25.25	-3	1,514	-0.20%
2020/04/22	1	22.85	2	23.50	23.50	-1	1,493	-0.07%
2020/04/21	3	24.02	0	0.00	23.55	3	1,486	0.20%
2020/04/20	0	0.00	2	24.93	25.00	-2	1,470	-0.14%
2020/04/17	3	24.48	0	0.00	24.20	3	1,451	0.21%
2020/04/16	1	24.95	0	0.00	24.65	1	1,436	0.07%
2020/04/06	5	25.70	1	26.10	25.70	4	1,207	0.33%
2020/03/31	7	26.11	7	25.49	26.10	0	1,123	0.00%
2020/03/30	10	24.30	0	0.00	24.55	10	1,019	0.98%
2020/03/27	10	22.45	10	22.78	22.35	0	956	0.00%
2020/03/26	20	22.40	20	21.85	22.45	0	896	0.00%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/11	4	26.10	4	26.25	25.50	0	721	0.00%
2020/03/09	2	28.20	0	0.00	27.25	2	679	0.29%
2020/03/06	2	29.70	6	29.07	29.80	-4	568	-0.70%
2020/03/05	0	0.00	3	27.35	27.10	-3	423	-0.71%
2020/03/03	1	27.00	1	28.40	26.85	0	380	0.00%
2020/02/25	11	25.40	10	25.80	25.15	1	308	0.32%
2020/02/03	3	25.85	3	26.17	25.95	0	224	0.00%
2020/01/03	0	0.00	1	24.05	24.10	-1	133	-0.75%
2019/12/17	0	0.00	4	24.10	24.10	-4	126	-3.16%
2019/12/16	0	0.00	1	23.90	23.90	-1	125	-0.80%
2019/12/12	2	24.23	0	0.00	24.25	2	124	1.61%
2019/12/11	1	24.15	0	0.00	24.35	1	123	0.81%
2019/12/05	0	0.00	1	24.45	24.50	-1	120	-0.83%
2019/12/02	1	24.75	0	0.00	24.80	1	119	0.84%
2019/11/28	2	25.68	0	0.00	25.60	2	113	1.76%
2019/11/26	2	24.85	0	0.00	25.10	2	106	1.87%
2019/07/22	0	0.00	41	27.78	27.85	-41	102	-39.99%
2019/07/19	0	0.00	14	27.28	27.30	-14	89	-15.56%
2019/07/18	0	0.00	9	27.29	27.30	-9	88	-10.16%
2019/07/17	5	26.95	0	0.00	27.20	5	87	5.73%
2019/07/15	3	26.87	0	0.00	26.90	3	85	3.52%
2019/07/01	19	25.75	0	0.00	26.00	19	104	18.17%
2019/06/28	6	25.80	0	0.00	25.95	6	104	5.72%
2019/06/26	0	0.00	1	25.90	25.90	-1	109	-0.91%
2019/06/25	3	25.98	20	26.00	25.95	-17	110	-15.34%
2019/06/21	0	0.00	10	25.70	25.65	-10	113	-8.82%
2019/06/06	10	25.40	0	0.00	25.30	10	146	6.85%
2019/05/29	0	0.00	10	25.90	25.75	-10	146	-6.81%
2018/10/22	10	25.65	10	26.23	26.15	0	213	0.00%
2018/10/04	0	0.00	2	28.03	28.20	-2	182	-1.10%
2018/10/02	1	28.15	0	0.00	28.20	1	175	0.57%
2018/10/01	2	29.85	1	29.60	28.55	1	166	0.60%
2018/05/18	1	28.60	0	0.00	28.80	1	167	0.60%
2018/05/17	1	28.40	0	0.00	28.60	1	169	0.59%
2018/04/17	0	0.00	1	29.25	29.30	-1	150	-0.67%
2018/04/13	0	0.00	3	30.50	30.00	-3	145	-2.05%
2018/04/12	1	30.35	1	30.90	30.30	0	140	0.00%
2018/04/11	3	30.70	1	30.40	30.75	2	132	1.51%
2018/03/23	0	0.00	1	27.95	28.15	-1	97	-1.02%
2018/03/16	1	28.40	0	0.00	28.40	1	101	0.99%
2018/02/06	0	0.00	1	28.40	26.65	-1	108	-0.93%
2018/01/18	1	30.10	0	0.00	29.70	1	108	0.92%