雃博 (4106)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.10
漲跌
▲0.35
漲幅
+1.26%
成交量
61張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	27.95	0	0.00	27.75	0.5	123	0.41%
2024/05/08	0	27.85	0	0.00	27.75	0	122	0.03%
2024/05/07	0.9	28.02	0	0.00	27.85	0.9	121	0.75%
2024/05/06	0	28.05	0.2	28.05	27.95	-0.1	121	-0.12%
2024/05/03	0.2	28.08	0.2	28.10	28.00	0	121	0.00%
2024/05/02	0.3	28.10	0	0.00	28.05	0.3	121	0.27%
2024/04/30	0.1	27.95	0	0.00	28.05	0.1	121	0.05%
2024/04/29	0	27.85	0.1	28.00	27.85	-0.1	120	-0.05%
2024/04/26	0.1	27.75	0	0.00	27.80	0.1	119	0.09%
2024/04/25	0.1	27.78	0	0.00	27.70	0.1	120	0.10%
2024/04/24	0.1	27.80	0	0.00	27.70	0.1	121	0.07%
2024/04/19	0.3	27.65	0	0.00	27.45	0.3	123	0.21%
2024/04/18	0.1	28.04	0.2	28.12	28.15	-0.1	121	-0.07%
2024/04/17	0.1	27.75	0	0.00	28.20	0.1	122	0.08%
2024/04/16	0.3	27.82	0	0.00	27.60	0.3	121	0.23%
2024/04/15	0	28.05	0	0.00	28.30	0	118	0.03%
2024/04/12	0	28.35	0	0.00	28.40	0	117	0.02%
2024/04/11	0.1	28.48	0	0.00	28.20	0.1	116	0.09%
2024/04/09	0.1	28.70	0	0.00	28.60	0.1	116	0.04%
2024/04/08	0.2	28.58	0.2	28.65	28.60	-0.1	116	-0.04%
2024/03/29	0.1	28.55	0	0.00	28.40	0.1	115	0.12%
2024/03/28	0.1	28.49	0	0.00	28.50	0.1	115	0.04%
2024/03/26	0.1	28.10	0	28.45	28.35	0.1	116	0.06%
2024/03/22	0	0.00	0.2	28.10	28.00	-0.2	117	-0.17%
2024/03/21	0.1	28.15	0	28.40	28.05	0.1	117	0.08%
2024/03/20	0	0.00	0.2	27.90	28.25	-0.2	117	-0.18%
2024/03/18	0.1	27.90	0	0.00	27.90	0.1	118	0.05%
2024/03/15	0.1	28.26	0	0.00	27.85	0.1	119	0.11%
2024/03/14	0.1	27.95	0	0.00	28.40	0.1	119	0.10%
2024/03/13	0.1	28.13	0	0.00	27.85	0.1	119	0.10%
2024/03/12	0.1	28.36	0.1	28.40	28.35	0	120	0.02%
2024/03/08	0.1	28.27	0	0.00	28.00	0.1	126	0.07%
2024/03/07	0	0.00	0.2	28.60	28.50	-0.2	129	-0.12%
2024/03/06	0.1	28.60	0	0.00	28.50	0.1	137	0.04%
2024/03/05	0	28.55	0.1	28.56	28.65	-0.1	139	-0.09%
2024/03/04	0.1	28.79	0	28.65	28.50	0.1	146	0.07%
2024/02/29	0.2	28.73	0	0.00	28.60	0.2	193	0.09%
2024/02/27	0.2	28.72	0	0.00	28.35	0.2	194	0.09%
2024/02/26	1	28.75	0	0.00	28.90	1	193	0.52%
2024/02/23	0.1	28.79	0	0.00	28.65	0.1	194	0.06%
2024/02/22	0.2	28.90	0	28.80	28.80	0.2	194	0.10%
2024/02/21	0	28.80	0	0.00	28.90	0	192	0.01%
2024/02/20	0.3	28.51	1.8	28.53	28.45	-1.5	190	-0.78%
2024/02/19	0.1	28.30	0	0.00	28.35	0.1	191	0.03%
2024/02/15	0.2	27.92	0	0.00	27.75	0.2	189	0.09%
2024/02/02	0	28.05	0	27.95	27.90	0	190	0.00%
2024/02/01	0	27.85	0	0.00	27.95	0	191	0.01%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.02%
2024/01/30	0.1	27.93	0	0.00	27.70	0.1	200	0.03%
2024/01/25	0.2	27.94	0	28.10	27.75	0.2	203	0.08%
2024/01/24	1.2	27.67	0	0.00	28.05	1.2	203	0.58%
2024/01/23	0.1	27.55	0	0.00	27.50	0.1	203	0.03%
2024/01/19	0	27.90	0	0.00	27.40	0	210	0.00%
2024/01/18	0	27.37	0	0.00	27.70	0	211	0.01%
2024/01/17	0.1	27.62	0	0.00	27.25	0.1	211	0.06%
2024/01/16	0.3	27.86	0	0.00	27.70	0.3	210	0.13%
2024/01/15	0	28.20	0	0.00	28.00	0	211	0.01%
2024/01/12	0.1	28.01	0	0.00	28.00	0.1	212	0.07%
2024/01/11	0	0.00	0	28.20	28.00	0	214	-0.02%
2024/01/10	0.1	28.30	0	0.00	27.95	0.1	217	0.03%
2024/01/09	0.1	28.70	0	0.00	28.25	0.1	221	0.03%
2024/01/08	0.2	28.79	0	0.00	28.50	0.2	221	0.08%
2024/01/05	0.3	28.95	0	0.00	28.75	0.3	222	0.14%
2024/01/04	0.1	28.85	0	0.00	28.75	0.1	223	0.06%
2024/01/03	0.5	29.00	0	0.00	28.80	0.5	226	0.22%
2023/12/28	0	28.90	0	0.00	28.90	0	224	0.01%
2023/12/27	0	28.95	0	28.95	28.80	0	224	0.00%
2023/12/26	0.2	28.92	0	0.00	28.80	0.2	225	0.08%
2023/12/25	0	28.75	0	0.00	28.75	0	224	0.01%
2023/12/21	0.2	28.98	0	0.00	28.85	0.2	233	0.08%
2023/12/20	0.2	29.00	0	0.00	28.90	0.2	230	0.07%
2023/12/19	0.2	29.07	0	0.00	28.85	0.2	232	0.07%
2023/12/15	0	29.00	0	0.00	29.00	0	232	0.01%
2023/12/14	0.2	28.70	0	0.00	28.70	0.2	232	0.08%
2023/12/13	0	28.83	0	0.00	28.55	0	231	0.02%
2023/12/12	0.1	28.95	0	0.00	28.75	0.1	231	0.04%
2023/12/11	0	28.90	0	0.00	28.80	0	231	0.02%
2023/12/08	0	29.00	0	0.00	28.90	0	231	0.00%
2023/12/07	0	29.20	0	0.00	28.85	0	232	0.00%
2023/12/06	0.1	29.20	0	0.00	29.15	0.1	231	0.06%
2023/12/05	0.3	29.38	0	0.00	29.20	0.3	236	0.12%
2023/12/04	0.1	29.73	0.1	29.70	29.50	0	234	0.01%
2023/12/01	0	29.80	0.1	29.90	29.65	-0.1	231	-0.04%
2023/11/30	0.3	29.50	0	0.00	29.45	0.3	223	0.12%
2023/11/28	0	0.00	0.1	29.35	29.35	-0.1	216	-0.03%
2023/11/27	0	0.00	0.1	30.20	30.10	-0.1	203	-0.06%
2023/11/24	0	0.00	0.1	28.75	28.65	-0.1	168	-0.06%
2023/11/20	0	0.00	0	28.20	28.00	0	169	-0.03%
2023/11/16	0.1	28.15	0.2	28.15	28.10	-0.1	170	-0.07%
2023/11/14	0	0.00	0	27.90	28.05	0	170	-0.01%
2023/11/09	0.1	27.91	0	0.00	27.70	0.1	172	0.05%
2023/11/08	0.1	28.13	0	0.00	27.95	0.1	180	0.04%
2023/10/26	0.2	27.20	0	0.00	27.05	0.2	232	0.07%
2023/10/24	0.1	27.00	0	0.00	26.90	0.1	240	0.06%
2023/10/19	0	26.65	0	0.00	26.60	0	264	0.00%
2023/10/18	0.1	26.70	0	0.00	26.55	0.1	268	0.04%
2023/10/17	0.1	27.20	0	0.00	26.90	0.1	273	0.04%
2023/10/16	0	27.40	0	0.00	27.30	0	285	0.00%
2023/10/13	0.1	27.55	0	0.00	27.30	0.1	300	0.04%
2023/10/11	0.3	27.57	0.1	27.62	27.20	0.3	318	0.09%
2023/10/02	0	0.00	0	27.65	27.65	0	434	0.00%
2023/09/27	0	27.35	0	0.00	27.50	0	480	0.00%
2023/09/26	1	27.35	0	0.00	27.40	1	501	0.20%
2023/09/25	0	28.15	0	0.00	28.00	0	530	0.00%
2023/09/21	0	27.90	0	0.00	27.75	0	690	0.00%
2023/09/19	0	28.30	0	0.00	28.45	0	1,121	0.00%
2023/09/13	0.2	28.65	0	0.00	28.30	0.2	1,203	0.02%
2023/09/08	0	0.00	1	29.10	28.85	-1	1,216	-0.08%
2023/09/07	0	0.00	0.2	28.50	28.70	-0.2	1,222	-0.02%
2023/09/06	0.1	28.57	0	0.00	28.60	0.1	1,223	0.01%
2023/09/04	1.1	28.43	0	0.00	28.50	1.1	1,226	0.09%
2023/09/01	0	28.95	0.1	28.95	28.60	0	1,228	0.00%
2023/08/31	0.1	28.42	0	0.00	28.60	0.1	1,227	0.01%
2023/08/30	1	28.20	0	0.00	28.00	1	1,228	0.08%
2023/08/29	0.1	28.00	0	0.00	27.85	0.1	1,229	0.01%
2023/08/28	0.1	27.70	0	0.00	27.45	0.1	1,231	0.01%
2023/08/22	0	27.95	0	0.00	27.75	0	1,236	0.00%
2023/08/16	0.1	27.96	0	0.00	28.10	0.1	1,245	0.00%
2023/08/14	1	27.60	0	0.00	27.55	1	1,246	0.08%
2023/08/11	2	28.15	2	28.35	28.25	0	1,240	0.00%
2023/08/10	0	29.15	0	0.00	29.25	0	1,240	0.00%
2023/08/08	0.1	29.80	0	0.00	29.60	0.1	1,239	0.00%
2023/08/02	0.1	29.90	0	0.00	29.55	0.1	1,246	0.00%
2023/08/01	0.1	30.14	0	0.00	29.90	0.1	1,246	0.01%
2023/07/26	0	31.10	10	31.25	31.10	-10	1,255	-0.79%
2023/07/25	0.2	31.30	0	0.00	31.10	0.2	1,263	0.02%
2023/07/21	0	0.00	8	31.75	31.55	-8	1,255	-0.64%
2023/07/20	0	0.00	30	31.63	31.70	-30	1,254	-2.39%
2023/07/19	0	31.50	0	0.00	31.65	0	1,249	0.00%
2023/07/18	0	0.00	8	31.50	31.15	-8	1,237	-0.65%
2023/07/17	2	32.18	0	0.00	32.10	2	1,228	0.16%
2023/07/11	6	32.62	0.7	32.74	32.65	5.3	1,216	0.44%
2023/07/07	0	0.00	8	35.20	35.00	-8	1,155	-0.69%
2023/07/04	0	0.00	0.5	37.00	36.95	-0.5	1,097	-0.05%
2023/06/30	4	38.89	4	38.78	38.35	0	1,039	0.00%
2023/06/29	1	37.85	3.1	38.35	38.85	-2.1	986	-0.21%
2023/06/28	12	38.31	16.1	37.83	37.50	-4.1	881	-0.46%
2023/06/27	26	36.77	18.2	36.97	36.85	7.8	719	1.08%
2023/06/26	0	0.00	2.1	34.87	35.50	-2.1	450	-0.47%
2023/06/20	0	0.00	0.2	31.80	31.95	-0.2	377	-0.05%
2023/06/19	3	31.70	0	0.00	31.65	3	373	0.81%
2023/06/14	0.1	31.85	0	0.00	31.65	0.1	368	0.04%
2023/06/13	10	31.50	0	0.00	31.85	10	369	2.71%
2023/06/12	5	30.80	0	0.00	30.80	5	358	1.40%
2023/06/09	0	31.10	0	0.00	31.20	0	359	0.01%
2023/06/07	6	31.34	0	0.00	31.35	6	373	1.61%
2023/06/05	14	31.44	0	0.00	31.45	14	380	3.68%
2023/06/02	20	31.15	0	0.00	31.20	20	382	5.23%
2023/06/01	0.1	31.00	0.1	30.50	30.90	-0.1	383	-0.01%
2023/05/29	0	0.00	3	30.55	30.55	-3	392	-0.76%
2023/05/26	0	30.55	0	0.00	30.55	0	399	0.01%
2023/05/24	0	31.60	0	0.00	31.70	0	419	0.00%
2023/05/23	0	31.55	0	0.00	31.60	0	425	0.00%
2023/05/16	0.1	31.40	0	0.00	31.30	0.1	464	0.02%
2023/05/12	0	29.70	0	0.00	30.10	0	479	0.00%
2023/05/11	3	30.10	0	0.00	30.00	3	487	0.62%
2023/05/09	1	31.35	1	31.30	31.20	0	500	0.00%
2023/05/08	0.1	32.20	0	0.00	31.85	0.1	508	0.02%
2023/05/05	3	32.97	3	32.65	32.45	0	521	0.00%
2023/05/04	1	32.45	6	32.67	32.70	-5	596	-0.84%
2023/05/03	6	32.18	6	32.37	32.30	0	603	0.00%
2023/05/02	4	32.13	4	32.14	32.20	0	614	0.00%
2023/04/28	3	31.93	3	31.70	31.80	0	617	0.00%
2023/04/26	0	30.00	3	29.80	30.50	-3	616	-0.48%
2023/04/24	0	0.00	1.2	30.58	30.60	-1.2	642	-0.19%
2023/04/21	4	30.04	3	30.40	30.00	1	669	0.15%
2023/04/20	0	0.00	2	30.73	30.80	-2	680	-0.29%
2023/04/18	0	0.00	0.2	31.17	31.35	-0.2	711	-0.02%
2023/04/17	2	30.63	0	0.00	31.05	2	712	0.28%
2023/04/14	6	30.23	7	30.36	30.45	-1	716	-0.14%
2023/04/13	0	0.00	1	30.55	30.45	-1	737	-0.14%
2023/04/12	2	29.73	0	0.00	29.60	2	741	0.27%
2023/03/27	0	29.65	0	0.00	29.65	0	1,403	0.00%
2023/03/22	3	28.70	0	0.00	28.80	3	1,772	0.17%
2023/03/20	0	28.30	0	0.00	28.40	0	2,189	0.00%
2023/03/15	0	0.00	0.3	28.90	28.65	-0.3	2,408	-0.01%
2023/03/13	0.3	29.00	0	0.00	29.00	0.3	2,409	0.01%
2023/03/09	0	30.65	0.1	31.00	30.70	0	2,397	0.00%
2023/03/08	3	31.28	6	31.20	31.20	-3	2,392	-0.12%
2023/03/07	3	31.70	0	0.00	31.60	3	2,390	0.13%
2023/03/03	0	0.00	2	31.25	31.05	-2	2,382	-0.08%
2023/03/02	1	31.15	0	0.00	31.20	1	2,381	0.04%
2023/03/01	0	0.00	1	30.60	30.80	-1	2,378	-0.04%
2023/02/23	2	32.20	0	32.00	31.90	2	2,365	0.08%
2023/02/22	0	0.00	4	31.94	31.80	-4	2,355	-0.17%
2023/02/20	0	0.00	1	32.20	32.05	-1	2,336	-0.04%
2023/02/16	0	0.00	1	31.80	31.65	-1	2,322	-0.04%
2023/02/15	0	0.00	2	31.35	31.50	-2	2,314	-0.09%
2023/02/13	4	31.80	3	31.65	31.95	1	2,295	0.04%
2023/02/10	0	0.00	0.1	31.25	30.90	-0.1	2,268	0.00%
2023/02/08	0	0.00	0.1	31.50	31.45	-0.1	2,249	0.00%
2023/02/03	3	31.25	1	31.40	31.30	2	2,216	0.09%
2023/02/02	19	31.89	17	32.27	31.80	2	2,199	0.09%
2023/02/01	0	0.00	5	30.42	30.50	-5	2,113	-0.24%
2023/01/30	0	0.00	2	28.70	28.80	-2	2,071	-0.10%
2023/01/16	2	29.70	0	0.00	29.65	2	2,050	0.10%
2023/01/13	2	28.85	4	29.10	29.25	-2	2,038	-0.10%
2023/01/11	3	28.95	2	29.00	29.45	1	2,006	0.05%
2023/01/09	3	29.08	2.2	29.20	29.00	0.8	1,964	0.04%
2023/01/03	0	0.00	0	28.65	28.60	0	1,908	0.00%
2022/12/30	0	29.30	0	0.00	29.40	0	1,883	0.00%
2022/12/29	1	28.90	1	29.35	28.75	0	1,867	0.00%
2022/12/28	0.2	28.56	0	0.00	28.50	0.2	1,824	0.01%
2022/12/27	21.1	29.38	21	30.34	29.60	0.1	1,789	0.00%
2022/12/26	32	31.67	30	31.82	31.70	2	1,723	0.12%
2022/12/23	20	31.40	15.1	31.40	31.10	5	1,613	0.31%
2022/12/22	0	30.40	0	0.00	30.50	0	1,422	0.00%
2022/12/21	1	30.19	2	30.05	29.90	-1	1,399	-0.07%
2022/12/20	5	29.57	4	29.95	29.85	1	1,373	0.07%
2022/12/19	2	32.65	13	32.00	31.60	-11	1,329	-0.83%
2022/12/16	20	32.41	14.1	31.78	31.00	6	1,229	0.48%
2022/12/15	0	31.20	6	32.26	31.20	-6	1,100	-0.54%
2022/12/14	16	32.86	18	32.94	33.00	-2	1,035	-0.19%
2022/12/13	31	31.66	19.4	32.05	33.85	11.6	867	1.34%
2022/12/12	12	30.50	13.1	31.04	30.80	-1.1	648	-0.16%
2022/12/09	0	0.00	0.1	30.45	30.45	-0.1	457	-0.02%
2022/12/08	1	27.85	0	0.00	27.70	1	420	0.25%
2022/12/07	0	0.00	5.1	26.80	27.85	-5.1	323	-1.59%
2022/12/06	3	25.90	3	25.35	25.35	0	244	0.01%
2022/12/05	6	26.03	6	26.18	26.15	0	243	0.00%
2022/12/02	2	25.58	0.1	25.43	25.60	1.9	243	0.77%
2022/12/01	0	0.00	0.1	25.60	25.10	-0.1	243	-0.03%
2022/11/30	0	0.00	2	24.85	24.80	-2	253	-0.80%
2022/11/28	3	24.67	3	24.65	24.65	0	278	0.00%
2022/11/24	0	24.85	0	0.00	24.85	0	392	0.00%
2022/11/23	0.1	24.75	0.2	24.75	24.75	-0.1	397	-0.01%
2022/11/21	0	24.75	0	0.00	24.55	0	404	0.01%
2022/11/18	0.1	24.80	0	0.00	24.60	0.1	413	0.03%
2022/11/14	0.1	24.35	0	0.00	24.15	0.1	434	0.02%
2022/11/11	0	24.50	0	0.00	24.35	0	444	0.01%
2022/11/09	0.1	24.20	0	0.00	24.10	0.1	450	0.02%
2022/11/08	0.3	24.15	0	0.00	24.05	0.3	454	0.06%
2022/11/07	0	24.45	0	0.00	24.10	0	458	0.00%
2022/11/04	0.1	23.70	0	0.00	23.70	0.1	458	0.01%
2022/11/03	0.2	23.65	0	0.00	23.65	0.2	463	0.03%
2022/11/01	0.2	23.75	0	0.00	23.50	0.2	481	0.03%
2022/10/31	0.2	23.55	0	0.00	23.20	0.2	483	0.04%
2022/10/28	0.3	23.38	0	0.00	23.25	0.3	485	0.06%
2022/10/26	0.2	23.22	0	0.00	23.15	0.2	499	0.03%
2022/10/25	0.1	23.45	0	0.00	23.15	0.1	508	0.01%
2022/10/24	0.1	23.47	0	0.00	23.10	0.1	513	0.01%
2022/10/21	1.2	23.18	1	23.35	23.20	0.2	519	0.03%
2022/10/20	0	23.55	0	0.00	23.40	0	520	0.00%
2022/10/19	0	24.30	0	0.00	23.75	0	522	0.00%
2022/10/17	0.3	23.67	0	0.00	24.00	0.3	538	0.05%
2022/10/13	1.7	23.30	0	0.00	23.00	1.7	543	0.31%
2022/10/12	0.1	24.21	0	0.00	24.00	0.1	534	0.02%
2022/10/11	0.1	24.30	0	0.00	24.40	0.1	535	0.01%
2022/10/06	0.1	24.95	0	0.00	25.00	0.1	539	0.01%
2022/10/05	0	0.00	1	25.00	24.90	-1	542	-0.18%
2022/10/04	1	24.90	0	0.00	25.10	1	547	0.18%
2022/10/03	0.1	24.57	0	0.00	24.60	0.1	551	0.03%
2022/09/30	0.3	24.26	0	0.00	24.70	0.3	554	0.05%
2022/09/29	0.4	24.43	0	0.00	24.30	0.4	556	0.07%
2022/09/28	0.2	24.41	0	0.00	23.80	0.2	558	0.03%
2022/09/27	0	0.00	2	24.40	25.00	-2	558	-0.36%
2022/09/26	2.5	24.64	1	25.10	24.35	1.5	567	0.26%
2022/09/23	0	25.50	0	0.00	25.05	0	575	0.00%
2022/09/22	1	26.04	0	0.00	26.00	1	580	0.18%
2022/09/21	0.2	25.74	0	0.00	25.60	0.2	584	0.03%
2022/09/19	0	26.35	0	0.00	26.20	0	585	0.00%
2022/09/15	1.1	27.36	1	27.65	27.20	0.1	592	0.02%
2022/09/14	2.2	27.26	2	27.40	27.40	0.2	602	0.03%
2022/09/13	1	27.30	1	27.45	27.45	0	607	0.00%
2022/09/12	0	26.75	0	0.00	26.90	0	614	0.00%
2022/09/06	2	26.62	4	26.23	26.10	-2	626	-0.32%
2022/09/05	4	27.73	4	27.55	27.10	0	631	0.00%
2022/09/02	2	28.30	7	27.60	27.60	-5	645	-0.78%
2022/09/01	8	28.62	1	28.35	28.10	7	639	1.10%
2022/08/31	21	28.82	21	28.63	28.80	0	615	0.01%
2022/08/30	1	27.20	0	0.00	27.15	1	536	0.19%
2022/08/29	0	0.00	0.9	26.40	26.40	-0.9	534	-0.18%
2022/08/26	1.1	27.20	5	27.02	26.95	-4	534	-0.74%
2022/08/25	6	27.17	3	27.37	27.15	3	537	0.56%
2022/08/24	5	27.17	4	27.05	27.05	1	533	0.19%
2022/08/23	0	0.00	1	26.60	26.55	-1	529	-0.19%
2022/08/22	4	26.91	3	26.70	26.70	1	530	0.19%
2022/08/19	0.5	26.55	0	0.00	26.40	0.5	526	0.10%
2022/08/17	0	26.15	0.5	26.14	26.15	-0.5	525	-0.09%
2022/08/16	0.1	25.95	0	0.00	25.85	0.1	537	0.01%
2022/08/11	1.1	25.28	1	25.05	25.00	0.1	637	0.02%
2022/08/10	0.1	24.75	0	0.00	25.20	0.1	657	0.01%
2022/08/09	0.1	24.66	0	0.00	24.65	0.1	666	0.01%
2022/08/08	0.1	24.10	0	0.00	24.50	0.1	685	0.01%
2022/08/05	0	24.30	0	0.00	24.30	0	700	0.00%
2022/08/04	1.6	23.81	2	23.50	23.75	-0.4	741	-0.06%
2022/08/03	2.1	24.30	0	0.00	24.00	2.1	807	0.25%
2022/08/02	0.3	24.90	0	0.00	24.40	0.3	870	0.03%
2022/08/01	1	25.37	1	25.50	25.85	0	883	0.00%
2022/07/29	0.1	25.61	1	25.60	25.40	-0.9	903	-0.10%
2022/07/28	3.1	25.62	0	0.00	25.60	3.1	922	0.34%
2022/07/26	0.1	25.56	3	25.70	25.40	-2.9	999	-0.29%
2022/07/25	3.1	26.03	0	0.00	25.75	3.1	1,015	0.31%
2022/07/22	0.6	25.45	0	0.00	25.50	0.6	1,047	0.05%
2022/07/21	1.1	24.80	0	0.00	25.25	1.1	1,090	0.10%
2022/07/19	0.2	24.50	0	0.00	24.40	0.2	1,235	0.02%
2022/07/18	0	24.45	0	0.00	24.35	0	1,585	0.00%
2022/07/15	0.2	24.04	0	0.00	23.95	0.2	2,379	0.01%
2022/07/14	2.2	24.14	1	24.05	24.15	1.2	2,854	0.04%
2022/07/13	0	0.00	0	24.65	24.30	0	3,218	0.00%
2022/07/12	4	24.09	3	23.70	23.70	1	3,257	0.03%
2022/07/11	1.2	24.10	2	24.40	24.70	-0.9	3,391	-0.03%
2022/07/08	1.3	24.31	1	24.15	24.15	0.3	3,418	0.01%
2022/07/07	1.1	23.86	1	24.20	24.25	0.1	3,424	0.00%
2022/07/06	0.7	23.98	0	0.00	23.65	0.7	3,448	0.02%
2022/07/05	0.3	24.27	0	0.00	24.40	0.3	3,521	0.01%
2022/07/04	1.6	23.68	0	0.00	23.70	1.6	3,551	0.05%
2022/07/01	3.4	24.01	0	0.00	22.90	3.4	3,579	0.10%
2022/06/30	0.7	24.78	0	0.00	24.55	0.7	3,569	0.02%
2022/06/29	2	25.03	12	25.25	25.45	-10	3,559	-0.28%
2022/06/28	8.4	25.54	1	25.80	25.10	7.4	3,554	0.21%
2022/06/27	3.1	25.25	6	25.58	25.45	-3	3,552	-0.08%
2022/06/24	8.2	25.11	3	25.25	25.20	5.2	3,551	0.15%
2022/06/23	0.3	24.95	0.1	26.40	24.80	0.2	3,580	0.01%
2022/06/22	5.4	24.52	0	0.00	24.35	5.4	3,568	0.15%
2022/06/20	0.7	25.13	0	0.00	24.55	0.7	3,544	0.02%
2022/06/17	1.3	25.27	1	25.50	25.45	0.3	3,529	0.01%
2022/06/16	1	25.75	2	26.33	25.75	-1	3,521	-0.03%
2022/06/15	3.2	26.01	2	26.20	26.00	1.2	3,512	0.03%
2022/06/14	0.7	25.82	1	25.90	25.85	-0.3	3,507	-0.01%
2022/06/13	2.4	26.63	2	27.50	26.20	0.4	3,489	0.01%
2022/06/10	1.1	27.42	0	0.00	27.80	1.1	3,462	0.03%
2022/06/09	1	27.80	0	0.00	27.60	1	3,456	0.03%
2022/06/08	0	27.45	0	0.00	27.40	0	3,447	0.00%
2022/06/07	0.1	27.42	0	0.00	27.20	0.1	3,444	0.00%
2022/06/02	2.1	27.45	0	0.00	27.45	2.1	3,439	0.06%
2022/06/01	0.1	27.63	0	0.00	27.45	0.1	3,438	0.00%
2022/05/31	0.1	27.80	0	0.00	27.60	0.1	3,432	0.00%
2022/05/30	1.1	27.62	1	27.80	27.85	0.1	3,428	0.00%
2022/05/27	0.3	27.43	0	0.00	27.50	0.3	3,422	0.01%
2022/05/26	0.2	27.53	0	0.00	27.20	0.2	3,416	0.01%
2022/05/25	0	27.60	0	0.00	27.50	0	3,408	0.00%
2022/05/24	2	27.46	3	27.12	27.10	-1	3,405	-0.03%
2022/05/23	0	28.05	1	28.10	28.05	-1	3,387	-0.03%
2022/05/20	0.2	28.23	2	27.85	27.80	-1.8	3,369	-0.05%
2022/05/19	15	28.54	12	28.69	28.40	3	3,347	0.09%
2022/05/18	1.1	29.08	2	29.25	28.60	-0.9	3,278	-0.03%
2022/05/17	2.1	28.59	2	28.40	28.35	0.1	3,256	0.00%
2022/05/16	2	28.35	1	28.80	28.65	1	3,244	0.03%
2022/05/13	1	27.90	1	28.30	28.10	0	3,219	0.00%
2022/05/12	0.3	27.77	0.1	27.90	27.45	0.2	3,193	0.01%
2022/05/11	2	29.34	1	28.65	28.40	1	3,153	0.03%
2022/05/10	3.7	28.33	4	28.24	28.80	-0.3	3,082	-0.01%
2022/05/09	0.1	30.25	0.1	30.50	30.35	0	3,015	0.00%
2022/05/06	1	31.40	3	32.05	31.70	-2	2,992	-0.07%
2022/05/05	3	32.00	0	0.00	32.10	3	2,963	0.10%
2022/05/04	1	31.91	0	0.00	31.90	1	2,942	0.03%
2022/04/28	1.1	35.98	0	0.00	34.60	1.1	2,847	0.04%
2022/04/27	1	35.00	2	34.88	36.30	-1	2,812	-0.04%
2022/04/26	1	34.24	6	35.71	34.30	-5	2,765	-0.18%
2022/04/25	4.1	39.15	14	39.84	38.00	-9.9	2,689	-0.37%
2022/04/22	21	42.32	21.1	42.20	40.70	-0.1	2,618	0.00%
2022/04/21	48	44.37	39.1	42.96	41.95	8.9	2,278	0.39%
2022/04/20	15	39.59	16	41.20	41.80	-1	1,491	-0.07%
2022/04/19	6.1	39.19	5.3	38.59	38.00	0.8	1,025	0.08%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	1	31.80	4.1	32.20	33.00	-3.1	703	-0.43%
2022/04/14	2	30.10	1.1	30.00	30.00	1	592	0.17%
2022/04/13	0	0.00	1	28.80	28.85	-1	577	-0.17%
2022/04/12	4	28.81	3	28.65	28.70	1	578	0.17%
2022/04/11	4	29.79	4.2	30.16	29.35	-0.2	567	-0.04%
2022/04/08	3.1	28.50	3	28.70	29.10	0.1	494	0.02%
2022/04/07	1	27.40	4	28.24	29.00	-3	467	-0.64%
2022/04/06	4.1	27.50	5	27.63	27.25	-0.9	428	-0.21%
2022/04/01	3	27.22	0	0.00	27.20	3	424	0.71%
2022/03/31	0	27.15	0	0.00	27.05	0	428	0.00%
2022/03/28	0	28.20	0	0.00	27.30	0	426	0.00%
2022/03/25	0	27.00	0	0.00	27.05	0	392	0.01%
2022/03/24	0	0.00	0	26.80	27.05	0	395	-0.01%
2022/03/22	0.1	26.65	0	0.00	26.65	0.1	407	0.03%
2022/03/16	0.2	25.88	0	0.00	25.75	0.2	447	0.05%
2022/03/15	1.2	25.82	0	0.00	25.75	1.2	449	0.26%
2022/03/14	0	26.00	0	0.00	26.10	0	456	0.00%
2022/03/11	0.2	26.03	0	0.00	25.80	0.2	464	0.04%
2022/03/10	0.2	26.24	0	0.00	26.05	0.2	471	0.04%
2022/03/09	0.2	25.63	0	0.00	25.70	0.2	480	0.04%
2022/03/08	3.6	25.51	0	0.00	25.25	3.6	501	0.72%
2022/03/07	0.6	26.36	0	0.00	26.10	0.6	537	0.11%
2022/03/04	0	27.05	0	0.00	27.00	0	586	0.00%
2022/03/01	0.1	27.00	0	0.00	27.00	0.1	825	0.01%
2022/02/25	0	26.80	0	0.00	26.60	0	829	0.00%
2022/02/24	0.3	26.96	0	0.00	26.50	0.3	835	0.04%
2022/02/23	0.1	27.30	0	0.00	27.15	0.1	851	0.01%
2022/02/22	0.2	27.17	0	0.00	27.10	0.2	873	0.03%
2022/02/15	2	27.15	5	27.16	27.20	-3	881	-0.34%
2022/02/14	1.1	27.16	0	0.00	27.10	1.1	884	0.12%
2022/02/11	2	28.05	0	0.00	27.65	2	884	0.23%
2022/02/10	0	0.00	0.1	28.10	28.10	-0.1	885	-0.01%
2022/02/09	0.1	27.93	1	27.90	28.05	-0.9	890	-0.10%
2022/02/08	1	27.60	0	0.00	27.80	1	892	0.11%
2022/02/07	0	0.00	1	27.45	27.55	-1	894	-0.11%
2022/01/26	2.2	27.12	3	27.20	27.20	-0.8	895	-0.09%
2022/01/25	1.1	27.52	1	28.10	27.45	0.1	893	0.02%
2022/01/24	2	28.30	0	0.00	28.25	2	892	0.22%
2022/01/21	1	28.50	2	28.15	28.15	-1	890	-0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/17	1.1	28.85	1	29.00	28.95	0.1	883	0.01%
2022/01/13	0	0.00	1	29.90	29.80	-1	871	-0.11%
2022/01/11	0	30.05	0	0.00	30.00	0	852	0.00%
2022/01/10	1	31.00	1	31.25	31.25	0	829	0.00%
2022/01/06	0	29.22	0.3	29.60	29.30	-0.3	745	-0.04%
2022/01/05	0.3	29.39	0	0.00	29.30	0.3	731	0.04%
2021/12/30	0	29.45	0	0.00	29.40	0	703	0.01%
2021/12/28	0.1	29.00	0	0.00	28.80	0.1	711	0.01%
2021/12/23	0	28.75	0	0.00	28.55	0	723	0.00%
2021/12/22	0.1	28.90	0	0.00	28.75	0.1	727	0.01%
2021/12/21	0	28.75	0	0.00	28.80	0	728	0.00%
2021/12/20	0	0.00	0	28.80	28.95	0	731	0.00%
2021/12/17	1	29.00	1.1	29.00	28.75	-0.1	732	-0.01%
2021/12/15	0.2	28.76	1	28.45	28.55	-0.8	727	-0.11%
2021/12/14	0	28.95	0	0.00	28.50	0	733	0.00%
2021/12/10	17.1	29.05	17	29.26	29.05	0.1	748	0.01%
2021/12/08	1	28.40	1.4	28.38	28.50	-0.4	743	-0.05%
2021/12/07	0.1	28.60	0	0.00	28.60	0.1	758	0.01%
2021/12/03	0	29.50	0	0.00	29.45	0	1,082	0.00%
2021/12/02	1	29.55	0	0.00	29.50	1	1,159	0.09%
2021/12/01	0.3	29.74	0	0.00	29.45	0.3	1,151	0.02%
2021/11/30	0.3	29.11	0	0.00	28.85	0.3	1,112	0.03%
2021/11/29	6	32.08	1.3	31.99	31.90	4.7	1,063	0.44%
2021/11/26	0.2	30.13	1	30.60	29.80	-0.9	897	-0.09%
2021/11/25	0.1	28.35	0	0.00	28.15	0.1	831	0.01%
2021/11/23	0.1	28.31	2	27.85	27.90	-1.9	831	-0.23%
2021/11/22	0	28.45	0	0.00	28.45	0	831	0.00%
2021/11/18	0.2	27.70	0	0.00	27.70	0.2	794	0.02%
2021/11/16	0	27.15	0	0.00	27.15	0	796	0.01%
2021/11/12	0.3	26.75	0	0.00	26.90	0.3	808	0.04%
2021/11/11	0.8	26.85	0	0.00	26.70	0.8	816	0.10%
2021/11/10	0.2	27.11	0	0.00	26.90	0.2	831	0.02%
2021/11/09	0.3	27.19	0	0.00	27.30	0.3	835	0.03%
2021/11/08	0.1	27.15	0	0.00	27.35	0.1	837	0.01%
2021/11/05	0.1	26.90	0	0.00	26.85	0.1	842	0.01%
2021/11/03	0.1	26.50	0	0.00	26.60	0.1	848	0.01%
2021/11/02	0	0.00	0	26.60	26.45	0	850	0.00%
2021/11/01	0.1	26.45	0	0.00	26.35	0.1	852	0.01%
2021/10/29	0.3	26.58	0	0.00	26.55	0.3	855	0.04%
2021/10/28	1	26.65	0	0.00	26.65	1	859	0.12%
2021/10/27	0.2	26.25	0	0.00	26.30	0.2	870	0.02%
2021/10/26	0	26.15	0	0.00	26.10	0	875	0.00%
2021/10/25	0.2	26.20	0	0.00	26.05	0.2	889	0.02%
2021/10/22	0.1	26.21	0	0.00	26.10	0.1	900	0.01%
2021/10/21	0.1	26.28	0	0.00	26.20	0.1	908	0.01%
2021/10/20	0.1	26.45	0	0.00	26.25	0.1	915	0.01%
2021/10/19	0.1	26.32	0	0.00	26.25	0.1	931	0.01%
2021/10/18	0.5	26.23	0	0.00	26.20	0.5	971	0.05%
2021/10/14	0.2	26.50	0	0.00	26.85	0.2	1,166	0.02%
2021/10/13	0.2	26.22	0	0.00	26.20	0.2	1,172	0.01%
2021/10/12	2.1	25.88	0	0.00	25.80	2.1	1,174	0.18%
2021/10/08	0.3	26.56	0	0.00	26.25	0.3	1,192	0.03%
2021/10/07	0.3	26.31	0	0.00	26.50	0.3	1,232	0.02%
2021/10/06	0.2	26.21	0	0.00	26.05	0.2	1,272	0.02%
2021/10/05	0.1	26.02	0	0.00	26.10	0.1	1,285	0.01%
2021/10/04	1.7	26.06	0	0.00	25.45	1.7	1,303	0.13%
2021/10/01	0.5	26.86	0.5	26.70	26.50	0	1,309	0.00%
2021/09/30	1	27.20	0	0.00	27.15	1	1,327	0.07%
2021/09/29	0.6	27.31	0	0.00	27.00	0.6	1,346	0.05%
2021/09/28	0	27.85	0	0.00	27.70	0	1,362	0.00%
2021/09/24	0.2	27.90	0	0.00	27.80	0.2	1,411	0.01%
2021/09/23	0	27.95	0	0.00	27.75	0	1,429	0.00%
2021/09/22	0.3	27.72	0	0.00	27.60	0.3	1,471	0.02%
2021/09/17	0.1	28.33	0	0.00	28.30	0.1	1,494	0.00%
2021/09/16	0	29.10	1	28.60	28.35	-1	1,518	-0.06%
2021/09/15	0.3	29.37	0	0.00	29.00	0.3	1,561	0.02%
2021/09/14	0.3	29.76	0	0.00	29.60	0.3	1,587	0.02%
2021/09/13	0.1	30.55	0	0.00	30.10	0.1	1,617	0.01%
2021/09/10	0.1	30.65	0	0.00	30.35	0.1	1,661	0.01%
2021/09/09	3.1	32.60	2	32.68	30.90	1.1	1,697	0.07%
2021/09/08	3.2	36.07	2	34.98	33.65	1.2	1,663	0.07%
2021/09/07	0.1	33.66	0.2	33.62	34.75	-0.1	1,470	-0.01%
2021/09/06	0	0.00	0.2	31.47	31.60	-0.2	1,501	-0.02%
2021/09/01	0	31.29	0	0.00	31.05	0	1,961	0.00%
2021/08/24	0	0.00	1	30.35	30.30	-1	3,831	-0.03%
2021/08/23	1	30.60	1	30.60	30.75	0	3,882	0.00%
2021/08/20	1.4	30.00	2	30.00	29.80	-0.6	4,028	-0.02%
2021/08/19	0.1	30.34	1	31.00	30.00	-0.9	4,253	-0.02%
2021/08/18	1.1	30.80	2	30.55	31.00	-1	4,343	-0.02%
2021/08/17	2	30.79	2	31.13	30.45	0	4,397	0.00%
2021/08/16	1.5	31.19	0	31.85	30.60	1.4	4,486	0.03%
2021/08/12	1.1	31.60	1	32.00	31.80	0.1	4,628	0.00%
2021/08/11	0.1	31.51	0	0.00	31.15	0.1	4,739	0.00%
2021/08/09	0	33.25	0	0.00	33.00	0	5,069	0.00%
2021/08/06	0.1	34.20	0	0.00	33.85	0.1	5,381	0.00%
2021/08/03	1	33.90	0	0.00	34.05	1	6,127	0.02%
2021/07/30	0.1	33.20	1	33.50	32.80	-0.9	6,281	-0.01%
2021/07/29	2	33.30	4	32.65	33.45	-2	6,378	-0.03%
2021/07/28	5.9	32.20	3	32.88	32.10	2.9	6,734	0.04%
2021/07/27	0	33.35	0	0.00	32.80	0	6,956	0.00%
2021/07/26	1	33.85	0	0.00	33.75	1	6,965	0.01%
2021/07/23	0.1	33.50	0	0.00	33.70	0.1	7,023	0.00%
2021/07/22	0.1	33.81	0	0.00	33.20	0.1	7,033	0.00%
2021/07/21	4.2	36.34	1	35.10	35.10	3.2	7,008	0.05%
2021/07/20	2	38.00	4.2	38.35	38.95	-2.2	6,929	-0.03%
2021/07/19	1	35.45	1	35.75	35.45	0	6,843	0.00%
2021/07/16	0.1	35.45	0	0.00	35.30	0.1	6,839	0.00%
2021/07/14	2	34.97	1.4	34.30	35.05	0.6	6,822	0.01%
2021/07/13	1	34.65	0.1	34.20	33.90	0.9	6,786	0.01%
2021/07/12	0	35.73	0	35.65	35.60	0	6,746	0.00%
2021/07/09	1.1	36.79	1	37.40	36.15	0.1	6,727	0.00%
2021/07/08	0.2	37.07	1	36.65	36.80	-0.8	6,703	-0.01%
2021/07/07	0	0.00	1	37.25	36.50	-1	6,695	-0.01%
2021/07/06	0.1	37.05	1	37.55	36.65	-1	6,676	-0.01%
2021/07/05	0.1	37.70	1	37.90	37.80	-0.9	6,663	-0.01%
2021/07/02	0	37.70	1	37.65	37.70	-1	6,645	-0.01%
2021/07/01	0	0.00	1	37.70	37.80	-1	6,626	-0.02%
2021/06/30	0	0.00	0.6	39.05	39.10	-0.6	6,594	-0.01%
2021/06/29	2.1	39.28	1	39.85	38.55	1.1	6,573	0.02%
2021/06/28	1	40.90	0	0.00	40.40	1	6,531	0.02%
2021/06/24	2.1	42.05	3	41.37	41.00	-0.9	6,482	-0.01%
2021/06/21	5	40.86	5	39.92	39.70	0	6,357	0.00%
2021/06/18	0.1	41.90	0	0.00	41.45	0.1	6,300	0.00%
2021/06/17	3	42.50	1	42.60	42.50	2	6,245	0.03%
2021/06/16	1.1	42.63	0	0.00	42.05	1.1	6,214	0.02%
2021/06/15	2.1	44.28	11	44.06	43.75	-8.9	6,135	-0.15%
2021/06/11	3.1	47.24	5	47.40	46.15	-1.9	6,020	-0.03%
2021/06/09	8	49.28	3.1	48.41	47.90	4.9	5,727	0.09%
2021/06/08	1	47.55	1.1	49.53	47.45	-0.1	5,540	0.00%
2021/06/07	2	47.40	2	47.85	49.75	0	5,219	0.00%
2021/06/04	18	46.38	8	46.73	45.25	10	5,098	0.20%
2021/06/03	14.1	49.15	20	49.09	48.10	-5.9	4,922	-0.12%
2021/06/02	21.1	47.08	10.1	46.05	48.25	11	4,647	0.24%
2021/06/01	9.3	49.13	8.1	49.15	47.45	1.3	4,055	0.03%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	1	47.95	0.1	47.95	47.95	0.9	3,604	0.03%
2021/05/27	0.1	43.60	3.7	43.60	43.60	-3.7	3,454	-0.11%
2021/05/26	0	0.00	21	39.59	39.65	-21	3,227	-0.65%
2021/05/25	3	36.95	0	0.00	36.05	3	3,133	0.10%
2021/05/24	1	38.10	1	38.70	37.25	0	3,070	0.00%
2021/05/20	0	36.55	0	0.00	36.80	0	2,914	0.00%
2021/05/19	3.1	38.14	2	37.53	37.30	1.1	2,824	0.04%
2021/05/18	5.1	40.26	3	39.83	40.20	2.1	2,714	0.08%
2021/05/17	5.1	41.91	3.2	41.85	42.45	2	2,551	0.08%
2021/05/14	2	39.55	0	40.50	38.60	2	2,373	0.08%
2021/05/13	3.1	42.23	6.3	42.48	42.75	-3.2	2,057	-0.15%
2021/05/12	3.1	38.54	3.1	38.82	38.90	-0.1	1,660	0.00%
2021/05/11	7.2	35.28	2	36.50	35.40	5.2	1,384	0.38%
2021/05/10	2	39.23	1	39.30	38.40	1	1,304	0.08%
2021/05/07	3	38.00	5.3	37.19	37.95	-2.3	1,217	-0.19%
2021/05/06	1.2	37.68	2.1	36.72	35.50	-0.9	1,131	-0.08%
2021/05/05	26.1	39.03	16.2	38.73	38.80	9.9	1,031	0.96%
2021/05/04	10	37.92	9.4	37.97	38.25	0.6	664	0.09%
2021/04/29	1.4	31.48	2	32.30	31.65	-0.6	433	-0.15%
2021/04/28	3.1	29.41	0	0.00	29.90	3.1	373	0.83%
2021/04/27	0	0.00	0.1	29.10	29.10	-0.1	361	-0.01%
2021/04/26	0.1	29.00	0.2	29.05	28.70	0	346	-0.01%
2021/04/23	0.8	27.85	0	0.00	27.75	0.8	318	0.24%
2021/04/22	0.2	28.30	0	0.00	28.15	0.2	321	0.05%
2021/04/21	0.2	28.50	0	0.00	28.50	0.2	315	0.05%
2021/04/20	0.1	28.35	0	0.00	28.35	0.1	315	0.02%
2021/04/19	0.1	28.25	0	0.00	28.00	0.1	319	0.02%
2021/04/16	0.1	27.70	0	0.00	27.70	0.1	321	0.03%
2021/04/14	0.3	27.69	0	0.00	27.30	0.3	325	0.08%
2021/04/13	0.1	28.12	0	0.00	27.95	0.1	325	0.04%
2021/04/12	0	27.90	0	0.00	28.05	0	317	0.01%
2021/04/09	1.1	27.26	0	0.00	27.60	1.1	311	0.34%
2021/04/08	0.1	27.20	0	27.15	27.05	0.1	305	0.02%
2021/04/07	0.1	27.20	0	0.00	27.00	0.1	302	0.04%
2021/04/06	1.1	26.91	0	0.00	27.00	1.1	302	0.35%
2021/04/01	0.1	27.12	0	0.00	27.00	0.1	303	0.03%
2021/03/31	0.3	27.13	0	0.00	27.05	0.3	304	0.08%
2021/03/30	0.2	27.05	0	0.00	27.25	0.2	304	0.07%
2021/03/29	0.4	26.78	0	0.00	26.70	0.4	306	0.12%
2021/03/26	1.7	26.68	0	0.00	26.60	1.7	318	0.52%
2021/03/25	3.8	26.70	0	0.00	26.65	3.8	319	1.19%
2021/03/24	0.1	27.13	0	0.00	26.90	0.1	316	0.04%
2021/03/22	0.2	27.03	0	0.00	26.75	0.2	318	0.06%
2021/03/19	0.1	26.99	0	0.00	26.60	0.1	322	0.03%
2021/03/18	1.3	26.44	0	0.00	26.45	1.3	319	0.40%
2021/03/17	1.3	26.47	0	0.00	26.40	1.3	326	0.39%
2021/03/16	0.2	26.49	0	0.00	26.25	0.2	326	0.06%
2021/03/15	0.2	26.39	0	0.00	26.35	0.2	329	0.05%
2021/03/12	0.4	26.47	0	0.00	26.35	0.4	333	0.11%
2021/03/11	0	26.45	0	0.00	26.30	0	339	0.01%
2021/03/10	0	26.30	0	0.00	26.15	0	343	0.01%
2021/03/09	0.6	25.90	0	0.00	25.75	0.6	345	0.19%
2021/03/08	0.6	26.10	0	0.00	25.75	0.6	346	0.17%
2021/03/05	0	26.20	0	0.00	25.90	0	350	0.01%
2021/03/04	0.6	26.12	0	0.00	25.90	0.6	361	0.15%
2021/03/03	0.1	26.16	0	0.00	25.95	0.1	367	0.03%
2021/02/26	0.4	26.69	0	0.00	26.45	0.4	369	0.12%
2021/02/25	0.2	26.78	0	0.00	26.40	0.2	371	0.05%
2021/02/24	0.4	26.90	0	0.00	26.40	0.4	372	0.10%
2021/02/23	1.5	26.91	0	0.00	26.80	1.5	370	0.40%
2021/02/22	0.1	27.55	0	27.70	27.55	0.1	369	0.01%
2021/02/19	0.1	26.45	0	0.00	26.70	0.1	364	0.04%
2021/02/18	0.2	25.70	0	0.00	26.00	0.2	365	0.05%
2021/02/17	0.2	25.46	0	0.00	25.40	0.2	362	0.05%
2021/02/05	0.4	25.53	0	0.00	25.20	0.4	361	0.11%
2021/02/04	0.5	25.60	0	0.00	25.35	0.5	363	0.15%
2021/02/03	0.4	25.66	0	0.00	25.45	0.4	369	0.10%
2021/02/02	0.3	25.38	0.1	25.50	25.35	0.2	375	0.06%
2021/02/01	0	26.00	0	0.00	25.40	0	375	0.01%
2021/01/29	0.3	26.14	0	0.00	25.65	0.3	382	0.07%
2021/01/28	0.1	26.40	0.1	26.55	26.15	0	422	0.01%
2021/01/27	0.3	26.75	0	0.00	26.60	0.3	421	0.06%
2021/01/26	0.4	27.10	0	0.00	26.75	0.4	420	0.09%
2021/01/22	0.5	26.40	0	0.00	26.05	0.5	407	0.12%
2021/01/21	0.2	27.11	0	0.00	26.65	0.2	406	0.06%
2021/01/20	0.1	27.55	0	0.00	27.10	0.1	403	0.02%
2021/01/19	0.3	27.05	0	0.00	26.75	0.3	393	0.07%
2021/01/18	0.3	28.26	0	0.00	27.05	0.3	395	0.06%
2021/01/15	0.3	27.15	0	0.00	26.65	0.3	399	0.08%
2021/01/14	0.1	27.73	0	0.00	27.35	0.1	395	0.02%
2021/01/13	1	27.75	3	27.90	27.50	-2	395	-0.51%
2021/01/12	0.1	28.10	0	0.00	27.90	0.1	395	0.03%
2021/01/11	0.4	27.66	0	0.00	27.20	0.4	387	0.10%
2021/01/08	0.1	28.03	0	0.00	27.60	0.1	383	0.03%
2021/01/07	0.4	28.55	0	0.00	28.00	0.4	380	0.09%
2021/01/06	1.1	28.09	0	0.00	28.15	1.1	380	0.29%
2021/01/04	0.2	28.68	0	0.00	28.50	0.2	382	0.05%
2020/12/31	0.1	29.40	0	0.00	28.75	0.1	383	0.02%
2020/12/30	1.1	28.78	0	0.00	28.65	1.1	383	0.28%
2020/12/29	0	0.00	1	28.40	28.50	-1	386	-0.26%
2020/12/28	1	28.40	0.1	28.80	28.50	0.9	404	0.22%
2020/12/25	0.1	28.90	0	0.00	28.60	0.1	406	0.02%
2020/12/24	0.1	29.00	0	0.00	29.00	0.1	409	0.01%
2020/12/23	0.1	29.38	0	0.00	29.05	0.1	416	0.02%
2020/12/22	0.1	29.00	0	0.00	29.60	0.1	415	0.01%
2020/12/21	0	0.00	1	28.25	28.25	-1	416	-0.24%
2020/12/18	1.2	28.42	0	0.00	28.25	1.2	420	0.27%
2020/12/17	1.1	28.21	0	0.00	28.15	1.1	422	0.27%
2020/12/15	0	28.60	1	28.55	28.30	-1	425	-0.23%
2020/12/14	0	28.90	0	0.00	28.80	0	422	0.00%
2020/12/08	0.2	29.85	1	29.75	29.85	-0.8	448	-0.18%
2020/12/07	1	29.65	0	0.00	29.60	1	463	0.22%
2020/12/04	0	0.00	36	29.93	29.95	-36	465	-7.74%
2020/12/03	1	30.35	0	0.00	30.30	1	472	0.21%
2020/11/27	0.1	29.80	0	0.00	29.65	0.1	507	0.01%
2020/11/20	2.2	29.67	0	0.00	29.65	2.2	705	0.31%
2020/11/16	0	0.00	1	29.50	29.50	-1	741	-0.13%
2020/11/12	2	29.55	0	0.00	29.35	2	759	0.26%
2020/11/11	1	29.65	0	0.00	29.80	1	763	0.13%
2020/11/05	10	31.35	0	0.00	31.30	10	804	1.24%
2020/10/23	5	30.25	0	0.00	30.25	5	1,094	0.46%
2020/10/20	0	29.80	0	0.00	29.75	0	1,154	0.00%
2020/10/16	0	0.00	1	30.00	29.70	-1	1,201	-0.08%
2020/10/14	1	30.70	1	30.35	30.15	0	1,289	0.00%
2020/10/12	0	29.65	0	0.00	29.55	0	1,392	0.00%
2020/09/22	0	31.70	0	0.00	31.70	0	2,351	0.00%
2020/09/21	0.1	32.20	0	0.00	32.15	0.1	2,389	0.00%
2020/09/18	1	32.39	1	31.95	32.05	0	2,495	0.00%
2020/09/16	0.1	31.80	0	0.00	31.85	0.1	2,582	0.00%
2020/09/09	1	32.65	1	32.85	32.60	0	3,196	0.00%
2020/09/07	0	0.00	1	33.15	32.30	-1	3,417	-0.03%
2020/09/01	0.1	34.10	1	35.05	34.10	-0.9	3,706	-0.02%
2020/08/31	24	36.08	3	36.22	36.05	21	3,719	0.56%
2020/08/28	1	35.80	5	33.26	35.80	-4	3,662	-0.11%
2020/08/24	0	0.00	0	32.45	32.35	0	4,120	0.00%
2020/08/21	0.1	32.20	0	0.00	32.40	0.1	4,256	0.00%
2020/08/13	1	34.25	1	33.60	33.40	0	5,534	0.00%
2020/08/10	5	36.58	13	37.02	35.60	-8	6,070	-0.13%
2020/08/07	14	36.56	4	37.20	36.50	10	6,135	0.16%
2020/08/05	4	36.70	5	36.78	36.80	-1	6,389	-0.02%
2020/08/04	2	36.65	0	0.00	36.60	2	6,412	0.03%
2020/08/03	2	37.03	2	37.15	37.05	0	6,425	0.00%
2020/07/31	6	37.31	2	36.53	36.25	4	6,405	0.06%
2020/07/30	0	0.00	3	34.75	34.75	-3	6,444	-0.05%
2020/07/27	1	32.10	0	0.00	31.65	1	6,546	0.02%
2020/07/23	0	35.20	0	0.00	35.15	0	6,557	0.00%
2020/07/22	1	36.05	1	35.60	35.30	0	6,563	0.00%
2020/07/17	3	35.35	12	35.49	34.60	-9	6,608	-0.14%
2020/07/16	16	37.40	9	36.63	36.65	7	6,557	0.11%
2020/07/15	2	36.43	2	36.30	36.45	0	6,531	0.00%
2020/07/13	2	36.63	3	37.10	36.45	-1	6,398	-0.02%
2020/07/10	10	40.67	14	38.08	37.25	-4	6,383	-0.06%
2020/07/09	16	39.56	18	39.75	40.95	-2	6,132	-0.03%
2020/07/08	0.1	37.00	0	0.00	37.25	0.1	5,903	0.00%
2020/07/07	0.2	36.35	1	36.30	36.50	-0.8	5,842	-0.01%
2020/07/06	1	36.95	3	36.95	37.30	-2	5,828	-0.03%
2020/07/03	1	37.10	0	0.00	37.00	1	5,846	0.02%
2020/07/02	2	38.03	0	0.00	37.55	2	5,864	0.03%
2020/06/30	2	36.70	0	0.00	36.55	2	5,816	0.03%
2020/06/29	9	36.84	10	36.85	38.00	-1	5,877	-0.02%
2020/06/24	1	35.60	22	35.72	35.25	-21	5,829	-0.36%
2020/06/23	1	36.45	4	36.96	36.25	-3	5,838	-0.05%
2020/06/22	0	0.00	1	37.50	37.50	-1	5,833	-0.02%
2020/06/19	3	37.98	6	39.15	37.85	-3	5,802	-0.05%
2020/06/18	2	39.33	0	0.00	38.80	2	5,703	0.04%
2020/06/17	15	38.99	9	39.02	38.75	6	5,573	0.11%
2020/06/16	6	38.08	1	38.10	37.60	5	5,318	0.09%
2020/06/15	15	37.23	12	37.85	36.70	3	5,210	0.06%
2020/06/12	20	35.25	23	34.97	36.50	-3	5,072	-0.06%
2020/06/11	2	34.70	0	0.00	34.50	2	4,995	0.04%
2020/06/09	0	0.00	1	36.90	37.00	-1	4,868	-0.02%
2020/06/08	1	36.50	4	37.23	36.50	-3	4,818	-0.06%
2020/06/05	1	35.80	1	36.35	35.85	0	4,719	0.00%
2020/06/04	0	35.55	0	0.00	35.60	0	4,693	0.00%
2020/06/03	1	36.90	1	35.95	35.70	0	4,753	0.00%
2020/06/02	1	35.15	2	36.83	35.50	-1	4,816	-0.02%
2020/06/01	4	38.65	4	38.24	37.35	0	4,730	0.00%
2020/05/29	14	38.64	17	38.79	39.80	-3	4,643	-0.06%
2020/05/28	24.5	37.50	25	37.97	36.80	-0.5	4,483	-0.01%
2020/05/27	16	39.05	19	38.22	37.85	-3	4,376	-0.07%
2020/05/26	56	43.28	38.1	44.20	41.95	17.9	4,197	0.43%
2020/05/25	37	39.46	45.2	39.44	41.15	-8.2	3,826	-0.21%
2020/05/22	44	37.10	22	37.09	37.45	22	3,556	0.62%
2020/05/21	4	34.69	2	35.40	34.45	2	3,278	0.06%
2020/05/20	6	35.58	5	34.72	34.30	1	3,202	0.03%
2020/05/19	1.3	35.68	3	36.79	35.10	-1.7	3,067	-0.06%
2020/05/18	16	33.61	15	34.28	35.10	1	2,763	0.04%
2020/05/15	3	31.25	1	30.60	31.95	2	2,634	0.08%
2020/05/14	1	30.90	2	31.00	29.05	-1	2,473	-0.04%
2020/05/13	7	30.75	7	31.38	30.20	0	2,387	0.00%
2020/05/12	1	29.45	3	29.45	29.45	-2	2,154	-0.09%
2020/05/11	1	26.36	0	0.00	26.80	1	2,091	0.05%
2020/05/07	2.1	26.96	0	0.00	27.10	2.1	2,016	0.10%
2020/05/06	6	29.42	6	29.78	27.15	0	1,982	0.00%
2020/05/05	4	26.40	0	0.00	27.80	4	1,816	0.22%
2020/05/04	0.1	25.50	0	0.00	25.30	0.1	1,703	0.01%
2020/04/30	0	25.80	1	25.65	26.00	-1	1,690	-0.06%
2020/04/29	1	25.40	3	25.45	25.70	-2	1,699	-0.12%
2020/04/27	3	25.57	0	0.00	25.75	3	1,684	0.18%
2020/04/24	92	26.43	92	27.13	25.65	0	1,659	0.00%
2020/04/23	0.1	25.25	0	0.00	25.25	0.1	1,514	0.01%
2020/04/22	0	23.75	0	0.00	23.50	0	1,493	0.00%
2020/04/17	0	0.00	4	24.03	24.20	-4	1,451	-0.28%
2020/04/14	0	0.00	5	25.21	25.10	-5	1,382	-0.36%
2020/04/13	0.1	25.05	0	0.00	25.00	0.1	1,370	0.00%
2020/04/10	0.1	24.85	0	0.00	24.95	0.1	1,350	0.01%
2020/04/09	0.1	25.40	0	0.00	25.30	0.1	1,333	0.01%
2020/04/08	3	26.55	3	26.00	26.00	0	1,312	0.00%
2020/04/07	2	25.87	1	26.15	25.50	1	1,263	0.08%
2020/04/06	6	26.08	0	0.00	25.70	6	1,207	0.50%
2020/04/01	4	24.90	4	24.90	25.00	0	1,160	0.00%
2020/03/31	6	26.49	3	26.17	26.10	3	1,123	0.27%
2020/03/20	0	0.00	2	17.35	17.35	-2	817	-0.24%
2020/03/18	0.1	18.40	0	0.00	18.10	0.1	802	0.01%
2020/03/13	0	21.55	0	0.00	21.40	0	760	0.00%
2020/03/12	0.3	23.55	0	0.00	23.55	0.3	744	0.04%
2020/03/11	1.2	26.05	0	0.00	25.50	1.2	721	0.16%
2020/03/09	2	30.40	1	30.15	27.25	1	679	0.15%
2020/03/06	5	29.54	10	28.97	29.80	-5	568	-0.88%
2020/03/05	1.5	27.06	0	0.00	27.10	1.5	423	0.34%
2020/03/04	5	27.82	1	27.65	27.65	4	410	0.97%
2020/03/03	3	27.00	0	0.00	26.85	3	380	0.79%
2020/03/02	4	25.30	4	26.25	27.00	0	311	0.00%
2020/02/27	0	24.75	0	0.00	24.55	0	282	0.01%
2020/02/26	0	25.15	0	0.00	25.00	0	309	0.00%
2020/02/25	0	0.00	0.1	25.20	25.15	-0.1	308	-0.02%
2020/02/19	0.1	24.60	0	0.00	24.35	0.1	266	0.05%
2020/02/18	0.1	24.60	0	0.00	24.35	0.1	267	0.02%
2020/02/12	0.1	24.70	0	0.00	24.60	0.1	261	0.04%
2020/02/06	0.2	24.50	0	0.00	24.50	0.2	247	0.10%
2020/02/04	0	0.00	1	24.85	24.70	-1	239	-0.42%
2020/02/03	5	26.20	4	25.75	25.95	1	224	0.44%
2020/01/31	0.1	24.15	0	0.00	23.95	0.1	170	0.03%
2020/01/30	0.1	25.95	0	0.00	26.00	0.1	155	0.06%
2020/01/16	0.2	24.20	0	0.00	24.20	0.2	130	0.16%
2020/01/10	0.2	24.05	0	0.00	24.15	0.2	128	0.19%
2019/12/30	0.1	24.45	0	0.00	24.20	0.1	133	0.04%
2019/12/25	0	0.00	1	23.90	23.80	-1	126	-0.79%
2019/12/20	0.1	24.20	0	0.00	24.20	0.1	126	0.08%
2019/12/11	0.1	24.30	0	0.00	24.35	0.1	123	0.04%
2019/11/25	5	26.20	5	26.05	25.75	0	100	0.00%
2019/11/04	0.1	23.80	0	0.00	23.80	0.1	62	0.13%
2019/10/30	1	23.80	0	0.00	24.00	1	62	1.60%
2019/10/23	0.2	24.10	0	0.00	23.70	0.2	67	0.30%
2019/07/23	1	27.40	2	27.40	27.40	-1	104	-0.96%
2019/07/22	2	28.10	0	0.00	27.85	2	102	1.95%
2018/10/22	1	26.35	1	26.20	26.15	0	213	0.00%
2018/10/01	3	29.97	1	30.50	28.55	2	166	1.20%
2018/05/21	0	0.00	1	28.80	28.80	-1	166	-0.60%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/03/29	1	29.00	1	29.20	29.20	0	105	0.00%
2018/02/06	0	0.00	2	26.50	26.65	-2	108	-1.85%