雃博 (4106)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	28.04	0	28.05	28.00	0.3	121	0.26%
2024/05/02	0	28.08	0	0.00	28.05	0	121	0.01%
2024/04/29	0.2	28.00	0	0.00	27.85	0.2	120	0.13%
2024/04/26	0	27.75	0	0.00	27.80	0	119	0.04%
2024/04/25	0.2	27.83	0	0.00	27.70	0.2	120	0.20%
2024/04/24	0	27.85	0	0.00	27.70	0	121	0.02%
2024/04/18	0	28.03	0	0.00	28.15	0	121	0.02%
2024/04/17	0	27.85	0	0.00	28.20	0	122	0.01%
2024/04/16	0.1	27.74	0	0.00	27.60	0.1	121	0.07%
2024/04/15	0.1	28.28	0	0.00	28.30	0.1	118	0.09%
2024/04/11	1	28.40	0	0.00	28.20	1	116	0.86%
2024/04/02	0	0.00	1	28.40	28.75	-1	116	-0.86%
2024/03/22	0	28.10	0	0.00	28.00	0	117	0.03%
2024/03/20	0	28.00	0	0.00	28.25	0	117	0.02%
2024/03/19	0	28.00	0	0.00	27.95	0	118	0.01%
2024/03/18	0	0.00	1.2	27.86	27.90	-1.2	118	-0.97%
2024/03/15	0	28.00	0	0.00	27.85	0	119	0.04%
2024/03/13	0.4	28.24	0	0.00	27.85	0.4	119	0.35%
2024/03/12	0	28.40	0	0.00	28.35	0	120	0.04%
2024/03/11	0	28.22	0	28.20	28.20	0	122	-0.01%
2024/03/08	0	28.05	0	0.00	28.00	0	126	0.02%
2024/03/07	1	28.35	0	0.00	28.50	1	129	0.77%
2024/03/06	0	28.65	0	0.00	28.50	0	137	0.01%
2024/03/05	0	28.55	0	0.00	28.65	0	139	0.01%
2024/03/04	0.1	28.63	0	0.00	28.50	0.1	146	0.10%
2024/03/01	0	28.80	0	0.00	28.65	0	161	0.00%
2024/02/29	0.4	28.69	0	0.00	28.60	0.4	193	0.21%
2024/02/27	0.2	28.57	0	0.00	28.35	0.2	194	0.08%
2024/02/26	0.1	28.90	0	0.00	28.90	0.1	193	0.05%
2024/02/23	0.1	28.85	0	0.00	28.65	0.1	194	0.03%
2024/02/22	0	28.87	0	0.00	28.80	0	194	0.02%
2024/02/21	0.1	28.73	0	0.00	28.90	0.1	192	0.03%
2024/02/19	4.1	28.20	0	0.00	28.35	4.1	191	2.12%
2024/02/16	0.1	28.20	0	0.00	28.05	0.1	189	0.05%
2024/02/15	0.1	27.93	1	28.00	27.75	-0.9	189	-0.47%
2024/02/05	0.1	27.84	0	0.00	28.05	0.1	190	0.04%
2024/02/02	0	28.10	0	0.00	27.90	0	190	0.01%
2024/02/01	0	27.85	0	0.00	27.95	0	191	0.01%
2024/01/31	0.1	27.80	0	0.00	27.55	0.1	192	0.04%
2024/01/26	0.1	27.90	0	0.00	27.65	0.1	203	0.03%
2024/01/24	0.2	27.80	0.2	27.80	28.05	0.1	203	0.03%
2024/01/23	0.2	27.60	0	0.00	27.50	0.2	203	0.09%
2024/01/19	0	27.90	0	0.00	27.40	0	210	0.00%
2024/01/18	0	27.30	0	0.00	27.70	0	211	0.00%
2024/01/17	0	27.54	0	0.00	27.25	0	211	0.01%
2024/01/16	0	27.80	0	0.00	27.70	0	210	0.02%
2024/01/15	0	28.25	1	28.00	28.00	-1	211	-0.46%
2024/01/12	0	0.00	3	28.00	28.00	-3	212	-1.41%
2024/01/10	0.1	28.22	0	0.00	27.95	0.1	217	0.03%
2024/01/09	0	28.70	0	0.00	28.25	0	221	0.01%
2024/01/08	0.2	28.76	0	28.85	28.50	0.1	221	0.06%
2024/01/05	0.1	28.85	0	0.00	28.75	0.1	222	0.05%
2024/01/04	0	28.90	0	0.00	28.75	0	223	0.01%
2024/01/03	0.2	28.98	0	0.00	28.80	0.2	226	0.07%
2024/01/02	0.1	28.98	0	0.00	28.75	0.1	224	0.04%
2023/12/28	2	28.80	0	0.00	28.90	2	224	0.89%
2023/12/27	1.1	28.81	0	0.00	28.80	1.1	224	0.48%
2023/12/26	2	28.75	0	0.00	28.80	2	225	0.89%
2023/12/21	0	29.10	0	0.00	28.85	0	233	0.02%
2023/12/20	0.3	29.08	0	0.00	28.90	0.3	230	0.12%
2023/12/19	0.2	29.15	0.8	29.05	28.85	-0.6	232	-0.26%
2023/12/18	0.1	29.14	1	29.25	29.30	-0.9	233	-0.38%
2023/12/15	0	29.03	0	0.00	29.00	0	232	0.01%
2023/12/14	2.1	28.56	1.9	28.70	28.70	0.2	232	0.10%
2023/12/13	1	28.65	0	0.00	28.55	1	231	0.44%
2023/12/08	0	28.90	0	0.00	28.90	0	231	0.00%
2023/12/05	0.2	29.46	0	0.00	29.20	0.2	236	0.10%
2023/12/04	0	29.90	2	29.70	29.50	-2	234	-0.85%
2023/11/30	0.4	29.55	0	0.00	29.45	0.4	223	0.19%
2023/11/28	5	29.39	1	29.95	29.35	4	216	1.85%
2023/11/27	3	30.08	0	0.00	30.10	3	203	1.48%
2023/11/24	0.1	28.75	0	0.00	28.65	0.1	168	0.06%
2023/11/20	0.1	28.25	0	0.00	28.00	0.1	169	0.06%
2023/11/17	0	28.15	0	0.00	28.00	0	169	0.01%
2023/11/15	0	0.00	1	28.00	28.10	-1	169	-0.59%
2023/11/14	0	27.85	0	0.00	28.05	0	170	0.01%
2023/11/09	1	27.70	0	0.00	27.70	1	172	0.58%
2023/11/08	0	28.15	0	0.00	27.95	0	180	0.01%
2023/11/07	0	0.00	1	28.35	28.10	-1	196	-0.51%
2023/11/06	1	27.60	0	0.00	27.60	1	195	0.51%
2023/11/03	0	27.50	16	27.55	27.55	-16	196	-8.13%
2023/10/31	0.1	27.65	0	0.00	27.20	0.1	203	0.05%
2023/10/26	0.1	27.25	0	27.10	27.05	0	232	0.02%
2023/10/24	0	26.85	0	0.00	26.90	0	240	0.00%
2023/10/23	0.1	26.90	0	0.00	26.90	0.1	251	0.02%
2023/10/20	0.1	26.74	0	0.00	26.70	0.1	255	0.05%
2023/10/19	0	26.70	0	0.00	26.60	0	264	0.01%
2023/10/18	0.2	26.71	0	0.00	26.55	0.2	268	0.07%
2023/10/13	0.1	27.54	0	0.00	27.30	0.1	300	0.03%
2023/10/12	0.1	27.45	0	0.00	27.50	0.1	308	0.03%
2023/10/11	0	27.65	0	0.00	27.20	0	318	0.00%
2023/10/05	0.1	27.88	0	0.00	27.55	0.1	343	0.02%
2023/10/04	0	27.50	0	27.50	27.50	0	403	0.00%
2023/10/02	0.1	27.60	1	27.70	27.65	-0.9	434	-0.21%
2023/09/27	0	27.50	0	0.00	27.50	0	480	0.00%
2023/09/22	0.1	27.75	0	0.00	28.05	0.1	587	0.01%
2023/09/21	0	27.99	0	0.00	27.75	0	690	0.00%
2023/09/19	0	28.50	0	0.00	28.45	0	1,121	0.00%
2023/09/12	1	28.20	0	0.00	28.30	1	1,210	0.08%
2023/09/11	1	28.35	0	0.00	28.30	1	1,213	0.08%
2023/09/08	0	29.20	0	0.00	28.85	0	1,216	0.00%
2023/09/06	1	28.40	0	0.00	28.60	1	1,223	0.08%
2023/09/04	0.1	28.75	0	0.00	28.50	0.1	1,226	0.01%
2023/09/01	0.2	28.80	0	0.00	28.60	0.2	1,228	0.02%
2023/08/31	1.2	28.28	0	0.00	28.60	1.2	1,227	0.10%
2023/08/24	0.1	28.10	0	0.00	27.80	0.1	1,231	0.01%
2023/08/16	0	28.05	0	0.00	28.10	0	1,245	0.00%
2023/08/14	1	27.85	0	0.00	27.55	1	1,246	0.08%
2023/08/10	3	29.25	0	0.00	29.25	3	1,240	0.24%
2023/07/31	1	31.20	0	0.00	30.90	1	1,247	0.08%
2023/07/28	0	0.00	0	31.35	31.05	0	1,247	0.00%
2023/07/27	0.5	31.50	0	31.50	31.25	0.5	1,247	0.04%
2023/07/20	0	0.00	0.2	31.85	31.70	-0.2	1,254	-0.02%
2023/07/19	0	0.00	0.3	32.20	31.65	-0.3	1,249	-0.02%
2023/07/17	0	0.00	1.1	31.90	32.10	-1.1	1,228	-0.09%
2023/07/13	2	31.80	0	0.00	31.25	2	1,228	0.16%
2023/07/12	4	32.01	1	32.10	31.85	3	1,230	0.24%
2023/07/11	1	32.66	1	32.85	32.65	0	1,216	0.00%
2023/07/10	8	35.10	0	0.00	36.20	8	1,168	0.68%
2023/07/07	6	35.22	0	0.00	35.00	6	1,155	0.52%
2023/07/06	1	36.50	17	35.55	35.35	-16	1,141	-1.40%
2023/07/05	0	36.25	0	0.00	36.10	0	1,119	0.00%
2023/07/04	0	0.00	1	37.00	36.95	-1	1,097	-0.09%
2023/07/03	0	0.00	0.1	37.70	37.85	-0.1	1,075	0.00%
2023/06/29	4	38.40	6	38.33	38.85	-2	986	-0.20%
2023/06/28	3	38.60	55.5	38.97	37.50	-52.5	881	-5.96%
2023/06/27	59	37.08	8.3	37.76	36.85	50.7	719	7.04%
2023/06/26	0	0.00	2.1	34.33	35.50	-2.1	450	-0.48%
2023/06/21	1	32.35	0.5	32.58	32.30	0.5	389	0.13%
2023/06/20	0	0.00	1	31.75	31.95	-1	377	-0.27%
2023/06/19	1	31.65	0	0.00	31.65	1	373	0.27%
2023/06/16	0	0.00	0	32.00	31.50	0	374	-0.01%
2023/06/15	1	31.30	0	0.00	31.45	1	369	0.27%
2023/06/14	0	0.00	0	31.60	31.65	0	368	-0.01%
2023/06/12	0	0.00	0.1	31.00	30.80	-0.1	358	-0.03%
2023/06/07	0	31.20	0	0.00	31.35	0	373	0.00%
2023/05/23	0	0.00	0	31.50	31.60	0	425	0.00%
2023/05/19	0	31.75	0	0.00	31.15	0	435	0.01%
2023/05/10	0.1	31.45	0	0.00	31.40	0.1	490	0.01%
2023/05/04	0.1	32.80	0	0.00	32.70	0.1	596	0.01%
2023/05/03	0	0.00	2	32.25	32.30	-2	603	-0.33%
2023/04/19	0	0.00	2	31.70	31.40	-2	702	-0.28%
2023/04/18	0	0.00	0	30.95	31.35	0	711	0.00%
2023/04/13	2	30.60	2	30.43	30.45	0	737	0.00%
2023/04/06	0	0.00	0.1	29.15	29.00	-0.1	996	-0.01%
2023/03/31	0.1	28.90	1	28.80	28.80	-0.9	1,189	-0.08%
2023/03/30	1	28.50	5	28.70	28.70	-4	1,217	-0.33%
2023/03/29	0	29.20	0	0.00	29.15	0	1,243	0.00%
2023/03/22	0.1	28.78	0	0.00	28.80	0.1	1,772	0.01%
2023/03/16	2	28.15	0	0.00	27.90	2	2,329	0.09%
2023/03/14	0	29.20	0	0.00	28.45	0	2,408	0.00%
2023/03/13	0	0.00	1	28.71	29.00	-1	2,409	-0.04%
2023/03/10	1	30.10	0	0.00	29.75	1	2,406	0.04%
2023/03/07	0	0.00	2	31.60	31.60	-2	2,390	-0.08%
2023/02/24	0	31.25	0	31.75	31.25	0	2,373	0.00%
2023/02/22	0	0.00	0.3	31.95	31.80	-0.3	2,355	-0.01%
2023/02/20	0.1	32.00	0	0.00	32.05	0.1	2,336	0.00%
2023/02/16	0	0.00	2	32.00	31.65	-2	2,322	-0.09%
2023/02/14	0	31.70	0	0.00	31.70	0	2,307	0.00%
2023/02/13	0	31.60	2	31.60	31.95	-2	2,295	-0.09%
2023/02/10	0	0.00	1	31.50	30.90	-1	2,268	-0.04%
2023/02/09	2	31.50	0	0.00	30.95	2	2,261	0.09%
2023/02/08	0	0.00	2	31.50	31.45	-2	2,249	-0.09%
2023/02/07	0	0.00	5.1	31.29	31.40	-5.1	2,238	-0.23%
2023/02/06	0.1	31.30	0	0.00	31.15	0.1	2,228	0.00%
2023/02/03	2	31.05	2	31.30	31.30	0	2,216	0.00%
2023/02/02	13	32.04	6	31.85	31.80	7	2,199	0.32%
2023/02/01	0.2	30.40	3	30.45	30.50	-2.9	2,113	-0.13%
2023/01/30	0	0.00	4	29.10	28.80	-4	2,071	-0.19%
2023/01/17	0	29.65	0	0.00	29.20	0	2,057	0.00%
2023/01/13	0	0.00	3	29.02	29.25	-3	2,038	-0.15%
2023/01/11	3	29.20	0	0.00	29.45	3	2,006	0.15%
2023/01/05	0	0.00	1	28.55	28.20	-1	1,931	-0.05%
2023/01/04	2	28.25	3	28.22	28.25	-1	1,923	-0.05%
2022/12/30	5	28.85	0	0.00	29.40	5	1,883	0.27%
2022/12/29	1	29.15	1	28.75	28.75	0	1,867	0.00%
2022/12/28	0	29.25	0	0.00	28.50	0	1,824	0.00%
2022/12/27	2	29.72	0	0.00	29.60	2	1,789	0.11%
2022/12/26	3	31.65	7	31.51	31.70	-4	1,723	-0.23%
2022/12/23	17	31.82	18	31.82	31.10	-1	1,613	-0.06%
2022/12/22	13	29.70	2	30.47	30.50	11	1,422	0.77%
2022/12/21	3	30.23	13	30.15	29.90	-10	1,399	-0.71%
2022/12/20	1	30.00	4	29.91	29.85	-3	1,373	-0.22%
2022/12/19	5	32.00	4	31.98	31.60	1	1,329	0.08%
2022/12/16	7	32.34	2	33.05	31.00	5	1,229	0.41%
2022/12/15	0	0.00	1	32.75	31.20	-1	1,100	-0.09%
2022/12/14	6	33.28	21.1	32.24	33.00	-15.1	1,035	-1.46%
2022/12/13	1	32.65	9.2	32.18	33.85	-8.2	867	-0.95%
2022/12/12	31	30.99	3	30.72	30.80	28	648	4.32%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.45%
2022/12/08	3	27.80	3	27.45	27.70	0	420	0.00%
2022/12/07	0	27.70	0	0.00	27.85	0	323	0.01%
2022/12/06	0.1	25.45	0	0.00	25.35	0.1	244	0.02%
2022/12/05	0	0.00	0	26.10	26.15	0	243	-0.01%
2022/12/02	0	0.00	0.2	25.40	25.60	-0.2	243	-0.08%
2022/11/30	5.1	24.80	0	0.00	24.80	5.1	253	2.02%
2022/11/23	0	24.85	0	0.00	24.75	0	397	0.00%
2022/11/21	0	0.00	1	24.55	24.55	-1	404	-0.25%
2022/11/17	0	24.50	0	24.55	24.60	0	421	0.00%
2022/11/16	0.2	24.40	0	0.00	24.25	0.2	422	0.05%
2022/11/11	0.4	24.40	0	0.00	24.35	0.4	444	0.09%
2022/11/07	0	24.20	0.3	24.10	24.10	-0.3	458	-0.06%
2022/11/04	0.5	23.80	0	0.00	23.70	0.5	458	0.11%
2022/11/03	0.2	23.74	0	0.00	23.65	0.2	463	0.03%
2022/11/02	0.1	23.80	0	0.00	23.85	0.1	469	0.01%
2022/10/31	5	23.25	0	0.00	23.20	5	483	1.04%
2022/10/28	0.1	23.50	0	0.00	23.25	0.1	485	0.01%
2022/10/27	0.1	23.42	0	0.00	23.40	0.1	490	0.01%
2022/10/26	0.1	23.24	0	0.00	23.15	0.1	499	0.02%
2022/10/25	0.5	23.30	0	0.00	23.15	0.5	508	0.09%
2022/10/21	0.3	23.36	0	0.00	23.20	0.3	519	0.05%
2022/10/20	0.2	23.48	0	0.00	23.40	0.2	520	0.04%
2022/10/17	0.2	23.61	0	0.00	24.00	0.2	538	0.03%
2022/10/14	0.1	23.68	0	0.00	23.95	0.1	542	0.03%
2022/10/13	1.6	23.68	0	0.00	23.00	1.6	543	0.29%
2022/10/12	0.3	24.05	0	0.00	24.00	0.3	534	0.05%
2022/10/11	0.2	24.30	0	0.00	24.40	0.2	535	0.03%
2022/10/06	0.2	25.05	0	0.00	25.00	0.2	539	0.04%
2022/10/05	0.1	25.00	0	0.00	24.90	0.1	542	0.02%
2022/10/03	0.1	24.50	0	0.00	24.60	0.1	551	0.01%
2022/09/30	0.3	24.38	0	0.00	24.70	0.3	554	0.06%
2022/09/29	0.2	24.45	0	0.00	24.30	0.2	556	0.04%
2022/09/28	0.2	24.43	0	0.00	23.80	0.2	558	0.04%
2022/09/27	0	0.00	4	24.45	25.00	-4	558	-0.72%
2022/09/26	0.3	24.54	0	0.00	24.35	0.3	567	0.05%
2022/09/23	4.1	25.20	0	0.00	25.05	4.1	575	0.72%
2022/09/21	0.1	25.93	0	0.00	25.60	0.1	584	0.01%
2022/09/20	0	0.00	1	26.10	26.10	-1	581	-0.17%
2022/09/16	0.2	26.80	0	0.00	26.60	0.2	590	0.03%
2022/09/15	0.1	27.50	0	0.00	27.20	0.1	592	0.02%
2022/09/14	1	27.50	0	0.00	27.40	1	602	0.17%
2022/09/13	0.2	27.20	0	0.00	27.45	0.2	607	0.03%
2022/09/12	1	26.70	0	0.00	26.90	1	614	0.16%
2022/09/07	1	26.10	0	0.00	26.25	1	624	0.16%
2022/09/06	0	0.00	2	26.30	26.10	-2	626	-0.32%
2022/09/02	1	27.75	0	0.00	27.60	1	645	0.15%
2022/09/01	1	28.30	0	0.00	28.10	1	639	0.16%
2022/08/31	16.1	29.33	16.1	28.66	28.80	0.1	615	0.01%
2022/08/29	0	26.60	0	0.00	26.40	0	534	0.00%
2022/08/26	0	27.20	0.3	27.20	26.95	-0.3	534	-0.06%
2022/08/23	0	26.60	0	0.00	26.55	0	529	0.00%
2022/08/22	0.1	26.94	0	0.00	26.70	0.1	530	0.01%
2022/08/19	0	26.45	0	0.00	26.40	0	526	0.01%
2022/08/16	0	0.00	1	26.05	25.85	-1	537	-0.19%
2022/08/15	0.1	25.90	2	25.53	25.85	-1.9	552	-0.34%
2022/08/12	2	25.05	0	0.00	25.10	2	569	0.35%
2022/08/09	0	0.00	4	24.50	24.65	-4	666	-0.60%
2022/08/08	2.1	23.91	2.5	24.46	24.50	-0.5	685	-0.07%
2022/08/04	0.3	23.76	0.5	23.76	23.75	-0.1	741	-0.02%
2022/08/03	4.2	24.25	0	0.00	24.00	4.2	807	0.52%
2022/08/02	1.2	24.47	0	0.00	24.40	1.2	870	0.14%
2022/07/29	0.2	25.51	0	0.00	25.40	0.2	903	0.02%
2022/07/27	1	25.10	0	0.00	25.30	1	970	0.10%
2022/07/21	0.1	24.96	0	0.00	25.25	0.1	1,090	0.01%
2022/07/20	0.1	24.79	0	0.00	24.65	0.1	1,164	0.01%
2022/07/19	0.1	24.50	0	0.00	24.40	0.1	1,235	0.01%
2022/07/18	0	24.50	0	0.00	24.35	0	1,585	0.00%
2022/07/15	0.2	24.05	0	0.00	23.95	0.2	2,379	0.01%
2022/07/14	0.2	24.14	0	0.00	24.15	0.2	2,854	0.01%
2022/07/13	0	24.40	0	0.00	24.30	0	3,218	0.00%
2022/07/12	0.3	24.10	0	0.00	23.70	0.3	3,257	0.01%
2022/07/11	0.1	24.31	16.8	24.45	24.70	-16.7	3,391	-0.49%
2022/07/08	0.5	24.31	3	24.27	24.15	-2.5	3,418	-0.07%
2022/07/07	1.2	23.98	0.5	24.45	24.25	0.7	3,424	0.02%
2022/07/06	0.4	23.99	2	24.50	23.65	-1.6	3,448	-0.05%
2022/07/05	0.2	24.00	8	24.08	24.40	-7.8	3,521	-0.22%
2022/07/04	0.7	23.46	24	23.35	23.70	-23.3	3,551	-0.66%
2022/07/01	1.7	24.04	0	0.00	22.90	1.7	3,579	0.05%
2022/06/30	55.4	25.39	0	0.00	24.55	55.4	3,569	1.55%
2022/06/28	0.2	25.50	0	0.00	25.10	0.2	3,554	0.01%
2022/06/24	0.2	25.19	0	0.00	25.20	0.2	3,551	0.01%
2022/06/23	0.3	24.94	5	24.99	24.80	-4.7	3,580	-0.13%
2022/06/22	0.3	24.87	2	25.45	24.35	-1.7	3,568	-0.05%
2022/06/21	0.1	24.95	3	25.10	25.45	-3	3,552	-0.08%
2022/06/20	0	24.95	9	25.44	24.55	-9	3,544	-0.25%
2022/06/17	0	25.64	0	0.00	25.45	0	3,529	0.00%
2022/06/16	16	26.27	1	26.05	25.75	15	3,521	0.43%
2022/06/14	0.6	25.80	0	0.00	25.85	0.6	3,507	0.02%
2022/06/13	4	26.41	0	0.00	26.20	4	3,489	0.11%
2022/06/10	0.4	27.50	0	0.00	27.80	0.4	3,462	0.01%
2022/06/07	0.1	27.40	0	0.00	27.20	0.1	3,444	0.00%
2022/06/06	0.1	27.42	0	0.00	27.40	0.1	3,440	0.00%
2022/06/02	0	27.60	0	0.00	27.45	0	3,439	0.00%
2022/06/01	0	27.85	0	0.00	27.45	0	3,438	0.00%
2022/05/31	0.3	27.70	0	0.00	27.60	0.3	3,432	0.01%
2022/05/27	0	27.60	6	27.32	27.50	-6	3,422	-0.17%
2022/05/26	0.1	27.25	0	0.00	27.20	0.1	3,416	0.00%
2022/05/25	5	27.70	0	0.00	27.50	5	3,408	0.15%
2022/05/24	0.2	27.55	1	27.15	27.10	-0.8	3,405	-0.02%
2022/05/23	0.1	27.95	1	27.40	28.05	-0.9	3,387	-0.03%
2022/05/20	0.3	28.24	1	28.00	27.80	-0.7	3,369	-0.02%
2022/05/19	3	29.58	3.1	28.79	28.40	-0.1	3,347	0.00%
2022/05/17	0	28.40	0	0.00	28.35	0	3,256	0.00%
2022/05/16	0	0.00	1	28.60	28.65	-1	3,244	-0.03%
2022/05/13	0.1	27.85	0	0.00	28.10	0.1	3,219	0.00%
2022/05/12	0	0.00	1	27.90	27.45	-1	3,193	-0.03%
2022/05/11	1	28.55	0	0.00	28.40	1	3,153	0.03%
2022/05/10	4.3	28.19	3	28.00	28.80	1.3	3,082	0.04%
2022/05/09	4	30.48	0	0.00	30.35	4	3,015	0.13%
2022/05/06	2	31.75	0	0.00	31.70	2	2,992	0.07%
2022/05/04	1	31.90	0.1	32.30	31.90	0.9	2,942	0.03%
2022/05/03	0.1	35.00	0	38.00	35.40	0	2,891	0.00%
2022/04/29	0	0.00	1	34.25	34.60	-1	2,864	-0.03%
2022/04/28	0	0.00	0.2	35.65	34.60	-0.2	2,847	-0.01%
2022/04/27	3.1	34.95	1.1	35.98	36.30	2	2,812	0.07%
2022/04/26	0	0.00	3.2	36.20	34.30	-3.2	2,765	-0.11%
2022/04/25	0	41.00	2	41.55	38.00	-2	2,689	-0.07%
2022/04/22	30	42.65	67.8	42.11	40.70	-37.8	2,618	-1.44%
2022/04/21	113	43.86	59.1	43.79	41.95	53.9	2,278	2.37%	大買/
2022/04/20	25	39.35	40.1	39.92	41.80	-15.1	1,491	-1.01%
2022/04/19	20	38.46	19.5	39.12	38.00	0.5	1,025	0.04%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	4	31.91	4.3	31.80	33.00	-0.3	703	-0.04%
2022/04/14	8	29.99	1	29.30	30.00	7	592	1.18%
2022/04/12	9	29.09	5	28.74	28.70	4	578	0.69%
2022/04/11	1	30.20	1	31.00	29.35	0	567	0.00%
2022/04/08	2	28.90	0	0.00	29.10	2	494	0.40%
2022/04/01	0	27.10	0	0.00	27.20	0	424	0.00%
2022/03/31	0	27.30	0	0.00	27.05	0	428	0.00%
2022/03/29	0	27.00	0	0.00	26.95	0	429	0.00%
2022/03/25	0	27.00	0	0.00	27.05	0	392	0.01%
2022/03/23	0.1	27.02	0	0.00	26.80	0.1	407	0.01%
2022/03/21	0	26.65	0	0.00	26.60	0	408	0.01%
2022/03/16	3.1	25.75	0	0.00	25.75	3.1	447	0.68%
2022/03/14	0.6	26.34	0	0.00	26.10	0.6	456	0.13%
2022/03/11	0.1	26.01	0	0.00	25.80	0.1	464	0.02%
2022/03/10	0	26.30	0	0.00	26.05	0	471	0.00%
2022/03/09	0.2	25.88	0	0.00	25.70	0.2	480	0.03%
2022/03/08	1.3	25.46	0.6	25.95	25.25	0.7	501	0.14%
2022/03/07	0.2	26.42	0	0.00	26.10	0.2	537	0.04%
2022/03/02	0.1	27.05	0	0.00	27.05	0.1	822	0.01%
2022/03/01	0.1	26.95	0	0.00	27.00	0.1	825	0.01%
2022/02/24	4.1	26.84	0	0.00	26.50	4.1	835	0.49%
2022/02/22	0.1	27.36	5	27.05	27.10	-4.9	873	-0.56%
2022/02/18	2	27.15	0	0.00	27.25	2	877	0.23%
2022/02/17	0.1	27.50	0	0.00	27.15	0.1	879	0.01%
2022/02/15	0	27.25	0	0.00	27.20	0	881	0.00%
2022/02/14	0.1	27.40	5	27.18	27.10	-5	884	-0.56%
2022/02/11	1	28.00	0	0.00	27.65	1	884	0.11%
2022/02/10	0	28.10	0	0.00	28.10	0	885	0.00%
2022/02/08	0	27.85	0	0.00	27.80	0	892	0.00%
2022/02/07	0	0.00	1	27.60	27.55	-1	894	-0.11%
2022/01/26	0.1	27.30	0	0.00	27.20	0.1	895	0.01%
2022/01/25	1	27.41	0	0.00	27.45	1	893	0.11%
2022/01/19	0	28.65	0	28.40	28.25	0	889	0.00%
2022/01/18	0	28.80	0	0.00	28.70	0	885	0.00%
2022/01/17	3	29.20	3	29.00	28.95	0	883	0.00%
2022/01/12	0	0.00	1	29.30	29.40	-1	861	-0.12%
2022/01/11	1	31.21	0	0.00	30.00	1	852	0.12%
2022/01/10	1	30.90	5.2	31.05	31.25	-4.2	829	-0.50%
2022/01/07	1	30.00	2	29.83	29.95	-1	769	-0.13%
2022/01/06	0	0.00	2	29.70	29.30	-2	745	-0.27%
2022/01/05	4	29.45	0	0.00	29.30	4	731	0.55%
2021/12/30	0	29.40	0	0.00	29.40	0	703	0.01%
2021/12/28	1	28.85	0	0.00	28.80	1	711	0.14%
2021/12/27	0	0.00	2	29.15	29.15	-2	721	-0.28%
2021/12/24	2	28.70	1	28.70	28.60	1	723	0.14%
2021/12/17	0	0.00	5	29.04	28.75	-5	732	-0.68%
2021/12/13	5	28.65	0	0.00	28.95	5	744	0.68%
2021/12/10	0	0.00	9	29.59	29.05	-9	748	-1.20%
2021/12/07	1.2	28.64	0	0.00	28.60	1.2	758	0.15%
2021/12/06	1	29.15	0.1	29.10	29.25	1	818	0.12%
2021/12/03	9	29.28	0	0.00	29.45	9	1,082	0.83%
2021/12/02	2.2	29.87	4	29.86	29.50	-1.8	1,159	-0.16%
2021/12/01	1	29.35	2	29.95	29.45	-1	1,151	-0.09%
2021/11/30	12	29.64	1	28.85	28.85	11	1,112	0.99%
2021/11/29	8	32.19	11.2	32.71	31.90	-3.2	1,063	-0.30%
2021/11/26	1	30.05	2	30.00	29.80	-1	897	-0.12%
2021/11/25	0	28.35	0	0.00	28.15	0	831	0.00%
2021/11/23	0.3	28.50	1	28.00	27.90	-0.7	831	-0.08%
2021/11/22	1.2	28.53	0	0.00	28.45	1.2	831	0.14%
2021/11/19	1	28.20	0	0.00	28.50	1	813	0.12%
2021/11/12	0	26.70	0	0.00	26.90	0	808	0.00%
2021/11/11	0.2	26.80	0	0.00	26.70	0.2	816	0.02%
2021/11/10	1.1	26.97	0	0.00	26.90	1.1	831	0.13%
2021/11/09	0.1	27.17	0	0.00	27.30	0.1	835	0.01%
2021/11/04	0.2	26.74	0	0.00	26.65	0.2	844	0.02%
2021/11/03	0	26.55	0	0.00	26.60	0	848	0.00%
2021/11/02	0	26.50	4	26.50	26.45	-4	850	-0.47%
2021/10/29	0.1	26.61	0	0.00	26.55	0.1	855	0.01%
2021/10/28	1	26.45	4	26.63	26.65	-3	859	-0.35%
2021/10/27	0.4	26.24	6	26.20	26.30	-5.6	870	-0.64%
2021/10/26	9	26.05	0	0.00	26.10	9	875	1.03%
2021/10/25	7	26.06	0	0.00	26.05	7	889	0.79%
2021/10/22	0	26.25	0	0.00	26.10	0	900	0.00%
2021/10/21	0	26.45	2	26.20	26.20	-2	908	-0.22%
2021/10/20	0	0.00	2	26.25	26.25	-2	915	-0.22%
2021/10/19	0.1	26.35	0	0.00	26.25	0.1	931	0.01%
2021/10/18	2.1	26.08	0	0.00	26.20	2.1	971	0.22%
2021/10/15	5	26.70	0	0.00	26.60	5	1,078	0.46%
2021/10/13	0.1	26.15	0	0.00	26.20	0.1	1,172	0.01%
2021/10/12	1.1	25.74	0	0.00	25.80	1.1	1,174	0.09%
2021/10/07	0.1	26.45	0	0.00	26.50	0.1	1,232	0.01%
2021/10/05	0.1	25.60	0	0.00	26.10	0.1	1,285	0.00%
2021/10/04	1.4	25.81	0	0.00	25.45	1.4	1,303	0.11%
2021/10/01	0.5	26.78	0	0.00	26.50	0.5	1,309	0.04%
2021/09/30	0.3	27.28	0	0.00	27.15	0.3	1,327	0.02%
2021/09/29	0.2	27.37	0	0.00	27.00	0.2	1,346	0.02%
2021/09/28	0.2	27.95	0	0.00	27.70	0.2	1,362	0.02%
2021/09/27	0.2	27.95	0	0.00	27.85	0.2	1,381	0.01%
2021/09/24	0.1	27.95	0	0.00	27.80	0.1	1,411	0.00%
2021/09/23	0	0.00	0	28.30	27.75	0	1,429	0.00%
2021/09/22	0.2	27.95	0	0.00	27.60	0.2	1,471	0.01%
2021/09/17	0.3	28.44	0	28.50	28.30	0.2	1,494	0.02%
2021/09/16	0.3	28.91	0	0.00	28.35	0.3	1,518	0.02%
2021/09/15	3	29.17	0	0.00	29.00	3	1,561	0.19%
2021/09/14	3	29.85	0	0.00	29.60	3	1,587	0.19%
2021/09/13	0.4	30.30	0	0.00	30.10	0.4	1,617	0.02%
2021/09/10	2.3	30.39	0	0.00	30.35	2.3	1,661	0.14%
2021/09/09	1.1	32.17	0	0.00	30.90	1.1	1,697	0.06%
2021/09/08	11.1	34.93	13	35.21	33.65	-2	1,663	-0.12%
2021/09/07	3	33.66	17	33.54	34.75	-14	1,470	-0.95%
2021/09/03	1	30.85	0	0.00	31.00	1	1,603	0.06%
2021/09/02	2.1	30.41	0	0.00	31.05	2.1	1,779	0.12%
2021/08/31	0	31.60	0	0.00	31.45	0	2,280	0.00%
2021/08/30	0	0.00	1	31.60	31.60	-1	2,401	-0.04%
2021/08/25	0	0.00	0.5	30.35	30.50	-0.5	3,434	-0.01%
2021/08/24	0	30.30	0.1	30.40	30.30	-0.1	3,831	0.00%
2021/08/20	0.1	29.82	0	0.00	29.80	0.1	4,028	0.00%
2021/08/19	0	30.75	0	0.00	30.00	0	4,253	0.00%
2021/08/17	0	31.10	0	0.00	30.45	0	4,397	0.00%
2021/08/11	1	31.17	0	0.00	31.15	1	4,739	0.02%
2021/08/10	0	32.45	0	0.00	32.45	0	4,894	0.00%
2021/08/02	0	0.00	2	34.00	33.65	-2	6,209	-0.03%
2021/07/28	0.1	32.14	0	0.00	32.10	0.1	6,734	0.00%
2021/07/27	0	33.03	0	0.00	32.80	0	6,956	0.00%
2021/07/26	0	0.00	1	33.75	33.75	-1	6,965	-0.01%
2021/07/22	2.1	34.54	3	34.47	33.20	-0.9	7,033	-0.01%
2021/07/21	4.1	35.77	1	36.85	35.10	3.1	7,008	0.04%
2021/07/20	2	37.78	3.1	38.63	38.95	-1.1	6,929	-0.02%
2021/07/19	0	35.00	0	0.00	35.45	0	6,843	0.00%
2021/07/16	1.2	35.80	0	0.00	35.30	1.2	6,839	0.02%
2021/07/15	6	35.15	3	35.70	35.55	3	6,837	0.04%
2021/07/13	0.2	34.63	1	33.90	33.90	-0.8	6,786	-0.01%
2021/07/12	1	35.55	0	0.00	35.60	1	6,746	0.01%
2021/07/08	0	0.00	1	36.90	36.80	-1	6,703	-0.01%
2021/07/07	1.2	36.59	1	37.40	36.50	0.2	6,695	0.00%
2021/07/06	5.7	37.16	1	37.80	36.65	4.7	6,676	0.07%
2021/07/05	0.2	37.77	1.2	37.81	37.80	-1	6,663	-0.02%
2021/07/01	0.1	38.10	12	38.74	37.80	-11.9	6,626	-0.18%
2021/06/29	0.1	39.25	2	38.70	38.55	-1.9	6,573	-0.03%
2021/06/28	0.2	40.63	0.2	40.40	40.40	0	6,531	0.00%
2021/06/25	3.1	40.36	3	40.15	40.05	0.1	6,512	0.00%
2021/06/24	0.1	41.80	0	0.00	41.00	0.1	6,482	0.00%
2021/06/23	1.4	40.15	4	40.48	40.65	-2.6	6,426	-0.04%
2021/06/22	2	40.03	3	40.10	39.95	-1	6,395	-0.02%
2021/06/21	8.2	39.80	3.1	39.71	39.70	5.2	6,357	0.08%
2021/06/18	7.2	42.10	2	41.45	41.45	5.2	6,300	0.08%
2021/06/17	2.1	42.55	0	42.60	42.50	2.1	6,245	0.03%
2021/06/16	0	0.00	0	42.10	42.05	0	6,214	0.00%
2021/06/15	4.1	45.43	3.3	44.12	43.75	0.7	6,135	0.01%
2021/06/11	15	47.87	15	46.60	46.15	0	6,020	0.00%
2021/06/09	18.1	48.76	41	49.43	47.90	-23	5,727	-0.40%
2021/06/08	22	49.58	4	49.36	47.45	18	5,540	0.32%
2021/06/07	0	0.00	6.1	48.88	49.75	-6.1	5,219	-0.12%
2021/06/04	10	46.53	19	48.56	45.25	-9	5,098	-0.18%
2021/06/03	12.1	48.80	7	48.44	48.10	5.1	4,922	0.10%
2021/06/02	29.3	49.08	19	49.15	48.25	10.3	4,647	0.22%
2021/06/01	29.1	50.21	31.5	48.93	47.45	-2.4	4,055	-0.06%
2021/05/31	3	52.70	0.1	52.70	52.70	3	3,656	0.08%
2021/05/28	9	47.95	0	47.95	47.95	9	3,604	0.25%
2021/05/27	7	43.53	17.1	43.60	43.60	-10.1	3,454	-0.29%
2021/05/26	1	38.20	7.1	38.26	39.65	-6.1	3,227	-0.19%
2021/05/25	2	35.90	0	0.00	36.05	2	3,133	0.06%
2021/05/24	1.1	37.90	1	39.50	37.25	0.1	3,070	0.00%
2021/05/21	3.1	37.21	7	36.79	36.80	-4	2,976	-0.13%
2021/05/20	4.1	38.13	1	39.50	36.80	3.1	2,914	0.10%
2021/05/19	2.1	38.18	1	39.00	37.30	1.1	2,824	0.04%
2021/05/18	10	39.88	3	40.77	40.20	7	2,714	0.26%
2021/05/17	0	0.00	19.1	41.79	42.45	-19.1	2,551	-0.75%
2021/05/14	16.1	40.90	19	40.33	38.60	-3	2,373	-0.12%
2021/05/13	14	42.44	6.3	42.28	42.75	7.7	2,057	0.38%
2021/05/12	4	38.11	4.5	38.17	38.90	-0.5	1,660	-0.03%
2021/05/11	1.1	35.27	3	35.70	35.40	-2	1,384	-0.14%
2021/05/10	1	39.86	2	39.00	38.40	-1	1,304	-0.07%
2021/05/07	2	38.15	5	37.19	37.95	-3	1,217	-0.24%
2021/05/06	9.1	38.36	11.1	36.26	35.50	-2	1,131	-0.18%
2021/05/05	10.1	39.47	11.1	39.21	38.80	-1	1,031	-0.10%
2021/05/04	20	38.16	7.3	37.63	38.25	12.7	664	1.91%
2021/05/03	0	0.00	6.1	34.80	34.80	-6.1	446	-1.37%
2021/04/29	27	31.74	19.7	31.91	31.65	7.3	433	1.69%
2021/04/28	4	28.91	7	29.06	29.90	-3	373	-0.82%
2021/04/26	7.1	28.90	0	29.00	28.70	7.1	346	2.05%
2021/04/23	0	0.00	4	27.65	27.75	-4	318	-1.26%
2021/04/22	0.3	28.36	0	0.00	28.15	0.3	321	0.10%
2021/04/21	1.5	28.43	0	28.50	28.50	1.5	315	0.47%
2021/04/20	1	28.20	0	0.00	28.35	1	315	0.32%
2021/04/19	0	28.25	0	28.45	28.00	0	319	0.01%
2021/04/16	0.2	27.70	0.2	27.69	27.70	0	321	0.00%
2021/04/15	0.1	27.55	0	0.00	27.75	0.1	325	0.02%
2021/04/14	0	27.55	0	0.00	27.30	0	325	0.01%
2021/04/13	0.1	28.32	0.1	28.06	27.95	0.1	325	0.03%
2021/04/12	0.2	27.95	0	0.00	28.05	0.2	317	0.07%
2021/04/09	0.3	27.47	1	27.35	27.60	-0.7	311	-0.21%
2021/04/08	0	27.05	1	27.05	27.05	-1	305	-0.31%
2021/04/06	1.3	27.01	0	0.00	27.00	1.3	302	0.43%
2021/04/01	0.3	27.10	0	0.00	27.00	0.3	303	0.10%
2021/03/31	0.2	27.22	0	0.00	27.05	0.2	304	0.07%
2021/03/30	2	27.15	1	27.25	27.25	1	304	0.33%
2021/03/29	0.3	26.72	0	0.00	26.70	0.3	306	0.09%
2021/03/26	2.7	26.59	0	0.00	26.60	2.7	318	0.84%
2021/03/25	6.3	26.63	0	0.00	26.65	6.3	319	1.96%
2021/03/24	0	27.15	0	27.20	26.90	0	316	0.00%
2021/03/23	1	26.66	2	26.80	26.85	-1	314	-0.31%
2021/03/22	6.2	26.76	0	0.00	26.75	6.2	318	1.94%
2021/03/19	0.1	27.02	0	0.00	26.60	0.1	322	0.02%
2021/03/18	0.2	26.62	0	0.00	26.45	0.2	319	0.05%
2021/03/17	0.1	26.55	0	0.00	26.40	0.1	326	0.03%
2021/03/16	0.1	26.50	2.1	26.36	26.25	-2	326	-0.61%
2021/03/15	0.1	26.41	0	0.00	26.35	0.1	329	0.02%
2021/03/11	0.1	26.38	0	0.00	26.30	0.1	339	0.03%
2021/03/10	1.3	26.06	0	0.00	26.15	1.3	343	0.39%
2021/03/09	0.5	26.05	0	0.00	25.75	0.5	345	0.13%
2021/03/08	1	25.75	2	25.75	25.75	-1	346	-0.29%
2021/03/05	0.1	26.21	0.1	26.50	25.90	0	350	0.01%
2021/03/04	0.1	26.00	0	0.00	25.90	0.1	361	0.02%
2021/03/03	1.3	25.91	0.7	26.07	25.95	0.6	367	0.17%
2021/03/02	1.1	26.37	0	0.00	26.20	1.1	368	0.30%
2021/02/26	0.1	26.75	0	0.00	26.45	0.1	369	0.02%
2021/02/25	0	26.60	0	0.00	26.40	0	371	0.01%
2021/02/24	1.4	26.55	2	26.45	26.40	-0.6	372	-0.17%
2021/02/23	3.1	26.80	0	27.25	26.80	3	370	0.82%
2021/02/22	0.2	27.51	0	0.00	27.55	0.2	369	0.05%
2021/02/19	2.1	26.40	1	26.75	26.70	1.1	364	0.29%
2021/02/17	0.4	25.43	0	0.00	25.40	0.4	362	0.12%
2021/02/05	0.4	25.54	0	0.00	25.20	0.4	361	0.11%
2021/02/04	0.1	25.63	0	0.00	25.35	0.1	363	0.02%
2021/02/03	0.3	25.61	0	0.00	25.45	0.3	369	0.08%
2021/02/02	0.3	25.49	0	0.00	25.35	0.3	375	0.08%
2021/02/01	0.2	25.89	0	0.00	25.40	0.2	375	0.05%
2021/01/29	0.6	25.90	0	0.00	25.65	0.6	382	0.15%
2021/01/28	1.2	26.22	0	0.00	26.15	1.2	422	0.28%
2021/01/27	0.1	26.79	0	0.00	26.60	0.1	421	0.03%
2021/01/26	0	27.40	0	0.00	26.75	0	420	0.01%
2021/01/25	0	0.00	1	27.45	27.20	-1	421	-0.24%
2021/01/22	2.3	26.03	0	0.00	26.05	2.3	407	0.55%
2021/01/21	1.4	26.85	0	0.00	26.65	1.4	406	0.34%
2021/01/20	1.1	27.76	0	0.00	27.10	1.1	403	0.27%
2021/01/19	2.3	26.87	0	0.00	26.75	2.3	393	0.59%
2021/01/18	0.2	27.25	0.1	27.35	27.05	0.1	395	0.02%
2021/01/15	0.1	27.50	0	0.00	26.65	0.1	399	0.01%
2021/01/14	2	27.45	0	0.00	27.35	2	395	0.51%
2021/01/13	1.2	27.63	0	0.00	27.50	1.2	395	0.30%
2021/01/12	0	28.00	0.1	28.20	27.90	0	395	0.00%
2021/01/11	0.3	27.63	0	0.00	27.20	0.3	387	0.07%
2021/01/08	0.3	28.05	0	0.00	27.60	0.3	383	0.07%
2021/01/07	1.7	28.40	0	0.00	28.00	1.7	380	0.45%
2021/01/06	0	28.65	0	0.00	28.15	0	380	0.01%
2021/01/05	0	28.70	0	0.00	28.80	0	380	0.01%
2020/12/31	0	29.40	0	0.00	28.75	0	383	0.01%
2020/12/30	1	28.70	0	0.00	28.65	1	383	0.26%
2020/12/29	0.1	28.60	0	0.00	28.50	0.1	386	0.03%
2020/12/24	0	29.00	0	0.00	29.00	0	409	0.00%
2020/12/22	0	29.00	0	0.00	29.60	0	415	0.01%
2020/12/21	0.1	28.57	0	0.00	28.25	0.1	416	0.02%
2020/12/18	0.1	28.57	0	0.00	28.25	0.1	420	0.02%
2020/12/17	0.3	28.42	0.1	28.70	28.15	0.2	422	0.06%
2020/12/16	1	28.20	1	28.20	28.20	0	425	0.00%
2020/12/15	0.3	28.60	1	28.30	28.30	-0.8	425	-0.18%
2020/12/14	1	29.00	0	0.00	28.80	1	422	0.24%
2020/12/11	1.1	29.05	0	0.00	28.90	1.1	424	0.25%
2020/12/09	0	29.60	0	0.00	29.60	0	426	0.00%
2020/12/08	0	30.00	0	0.00	29.85	0	448	0.00%
2020/12/07	0.1	29.65	0	0.00	29.60	0.1	463	0.02%
2020/12/04	0.1	29.95	0	0.00	29.95	0.1	465	0.01%
2020/12/02	0	30.30	0	0.00	30.40	0	478	0.01%
2020/12/01	0.1	30.25	1	30.30	30.30	-1	490	-0.19%
2020/11/30	0	0.00	1	30.55	30.40	-1	506	-0.20%
2020/11/24	0.1	29.70	0	0.00	29.30	0.1	697	0.01%
2020/11/20	0.1	29.65	0	0.00	29.65	0.1	705	0.01%
2020/11/19	1	29.70	0	0.00	29.65	1	710	0.14%
2020/11/17	0	0.00	5	29.25	29.15	-5	720	-0.69%
2020/11/16	0.1	29.50	0	0.00	29.50	0.1	741	0.01%
2020/11/05	5	31.60	3	31.45	31.30	2	804	0.25%
2020/10/23	3.1	30.63	3	30.25	30.25	0.1	1,094	0.00%
2020/10/20	8	30.28	8	30.05	29.75	0	1,154	0.00%
2020/10/14	1	30.40	0	0.00	30.15	1	1,289	0.08%
2020/10/12	1	29.75	0	0.00	29.55	1	1,392	0.07%
2020/10/07	1	30.50	0	0.00	30.50	1	1,550	0.06%
2020/10/05	0	0.00	1	31.35	31.00	-1	1,854	-0.05%
2020/09/25	0	0.00	1	28.90	29.15	-1	2,204	-0.05%
2020/09/24	1	30.05	0	0.00	30.00	1	2,231	0.04%
2020/09/23	1.1	31.46	0	0.00	31.05	1.1	2,326	0.05%
2020/09/21	6	32.16	2	32.15	32.15	4	2,389	0.17%
2020/09/18	1	32.40	2	32.00	32.05	-1	2,495	-0.04%
2020/09/15	0.1	31.95	0	0.00	32.10	0.1	2,620	0.00%
2020/09/11	1	32.24	0	0.00	32.00	1	2,862	0.04%
2020/09/10	0	0.00	2	33.78	33.25	-2	3,096	-0.06%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/09/04	0.1	33.00	0	0.00	33.00	0.1	3,482	0.00%
2020/09/01	0.1	34.10	0	0.00	34.10	0.1	3,706	0.00%
2020/08/31	2.1	36.62	1	36.20	36.05	1.1	3,719	0.03%
2020/08/28	1	33.25	0.5	35.80	35.80	0.5	3,662	0.01%
2020/08/27	0.1	32.40	0	0.00	32.55	0.1	3,689	0.00%
2020/08/26	1	32.70	1	32.80	32.85	0	3,785	0.00%
2020/08/25	1	32.25	2	32.30	32.30	-1	3,894	-0.03%
2020/08/24	1	32.70	0	0.00	32.35	1	4,120	0.02%
2020/08/21	2	32.80	3	32.02	32.40	-1	4,256	-0.02%
2020/08/20	0.1	31.45	0	0.00	31.40	0.1	4,423	0.00%
2020/08/17	1	33.80	0	0.00	33.70	1	5,341	0.02%
2020/08/14	0	0.00	2	33.90	33.90	-2	5,411	-0.04%
2020/08/13	0	0.00	1	33.50	33.40	-1	5,534	-0.02%
2020/08/11	1	34.15	0	0.00	34.10	1	5,933	0.02%
2020/08/07	2	37.20	0	0.00	36.50	2	6,135	0.03%
2020/08/05	2	36.65	1	36.70	36.80	1	6,389	0.02%
2020/08/04	1.1	36.69	0	0.00	36.60	1.1	6,412	0.02%
2020/08/03	6.2	36.94	5	37.47	37.05	1.2	6,425	0.02%
2020/07/31	1	38.20	6	37.58	36.25	-5	6,405	-0.08%
2020/07/29	2	32.05	3	32.55	32.05	-1	6,533	-0.02%
2020/07/28	0	0.00	43	31.54	31.40	-43	6,529	-0.66%
2020/07/27	0	0.00	4	32.50	31.65	-4	6,546	-0.06%
2020/07/24	2.1	34.17	0	0.00	34.05	2.1	6,550	0.03%
2020/07/23	0.1	35.20	3	35.05	35.15	-2.9	6,557	-0.04%
2020/07/21	1	36.00	1	35.80	34.80	0	6,673	0.00%
2020/07/20	1	32.50	0	0.00	34.55	1	6,641	0.02%
2020/07/17	1.1	36.03	3	34.57	34.60	-1.9	6,608	-0.03%
2020/07/16	6.2	37.37	2	37.13	36.65	4.2	6,557	0.06%
2020/07/15	3.1	36.37	0	0.00	36.45	3.1	6,531	0.05%
2020/07/14	1.1	36.90	8	37.69	36.65	-6.9	6,505	-0.11%
2020/07/13	4	36.56	14	36.63	36.45	-10	6,398	-0.16%
2020/07/10	37	43.38	16	37.56	37.25	21	6,383	0.33%
2020/07/09	35	40.29	27	39.02	40.95	8	6,132	0.13%
2020/07/08	0	0.00	7	37.90	37.25	-7	5,903	-0.12%
2020/07/07	1	36.40	3	36.68	36.50	-2	5,842	-0.03%
2020/07/06	2	37.05	0	0.00	37.30	2	5,828	0.03%
2020/07/03	1	37.20	5	37.11	37.00	-4	5,846	-0.07%
2020/07/02	5	38.04	4	38.28	37.55	1	5,864	0.02%
2020/07/01	1	36.65	11	36.88	36.85	-10	5,810	-0.17%
2020/06/30	5	36.91	5	36.94	36.55	0	5,816	0.00%
2020/06/29	13	38.01	10	37.16	38.00	3	5,877	0.05%
2020/06/24	3	35.38	7	35.50	35.25	-4	5,829	-0.07%
2020/06/23	3	36.53	5	36.78	36.25	-2	5,838	-0.03%
2020/06/22	2.1	38.07	26	38.10	37.50	-23.9	5,833	-0.41%
2020/06/19	19	38.30	13	38.57	37.85	6	5,802	0.10%
2020/06/18	29	39.07	24.1	39.53	38.80	4.9	5,703	0.09%
2020/06/17	44	38.92	23	39.08	38.75	21	5,573	0.38%
2020/06/16	4	37.64	3	37.85	37.60	1	5,318	0.02%
2020/06/15	20.1	37.51	6.1	36.74	36.70	14	5,210	0.27%
2020/06/12	1	34.50	8	34.23	36.50	-7	5,072	-0.14%
2020/06/11	1.1	35.58	1	37.85	34.50	0.1	4,995	0.00%
2020/06/10	12	37.63	1.3	37.42	37.40	10.7	4,936	0.22%
2020/06/09	1	36.45	5	36.00	37.00	-4	4,868	-0.08%
2020/06/08	8	37.52	2	36.45	36.50	6	4,818	0.12%
2020/06/05	1	36.05	1	36.50	35.85	0	4,719	0.00%
2020/06/04	0	0.00	0.2	35.55	35.60	-0.2	4,693	0.00%
2020/06/03	4	36.26	9	36.63	35.70	-5	4,753	-0.11%
2020/06/02	4	36.44	1	35.50	35.50	3	4,816	0.06%
2020/06/01	4.2	38.17	0	0.00	37.35	4.2	4,730	0.09%
2020/05/29	9	38.64	12.2	38.78	39.80	-3.2	4,643	-0.07%
2020/05/28	2	38.05	11	38.44	36.80	-9	4,483	-0.20%
2020/05/27	14.1	39.29	10.1	38.45	37.85	3.9	4,376	0.09%
2020/05/26	51.1	43.41	31	42.75	41.95	20.1	4,197	0.48%
2020/05/25	2	40.15	10.2	40.13	41.15	-8.2	3,826	-0.21%
2020/05/22	11	37.14	8	36.00	37.45	3	3,556	0.08%
2020/05/21	6	34.46	3	34.82	34.45	3	3,278	0.09%
2020/05/20	13	34.89	28	35.36	34.30	-15	3,202	-0.47%
2020/05/19	43	35.67	46.1	36.04	35.10	-3.1	3,067	-0.10%
2020/05/18	8	33.74	9	34.99	35.10	-1	2,763	-0.04%
2020/05/15	11	31.01	17	31.00	31.95	-6	2,634	-0.23%
2020/05/14	2.1	31.00	1	29.90	29.05	1.1	2,473	0.04%
2020/05/13	11	31.10	8	31.09	30.20	3	2,387	0.13%
2020/05/12	13	28.67	10.3	29.45	29.45	2.7	2,154	0.13%
2020/05/11	0.1	26.65	2	26.70	26.80	-1.9	2,091	-0.09%
2020/05/08	2	25.85	6	26.55	25.80	-4	2,053	-0.19%
2020/05/07	5.1	28.08	5	27.10	27.10	0.1	2,016	0.01%
2020/05/06	3	30.37	12.1	29.10	27.15	-9.1	1,982	-0.46%
2020/05/05	10	27.20	8	26.74	27.80	2	1,816	0.11%
2020/05/04	0.1	25.50	4	25.40	25.30	-3.9	1,703	-0.23%
2020/04/30	0.5	25.80	6	25.83	26.00	-5.5	1,690	-0.33%
2020/04/28	3.1	24.86	5	24.72	24.60	-1.9	1,684	-0.11%
2020/04/27	6.2	25.54	5	25.83	25.75	1.2	1,684	0.07%
2020/04/24	56	26.86	26	26.27	25.65	30	1,659	1.81%
2020/04/23	0.2	25.25	3	24.78	25.25	-2.9	1,514	-0.19%
2020/04/22	1.1	23.52	0	0.00	23.50	1.1	1,493	0.07%
2020/04/21	3	23.93	0	0.00	23.55	3	1,486	0.20%
2020/04/20	1	24.90	0	0.00	25.00	1	1,470	0.07%
2020/04/16	2.1	24.81	0	0.00	24.65	2.1	1,436	0.14%
2020/04/15	2	25.60	0	0.00	25.05	2	1,418	0.14%
2020/04/14	1	25.30	1	25.25	25.10	0	1,382	0.00%
2020/04/10	1	25.05	0	0.00	24.95	1	1,350	0.07%
2020/04/09	0	25.40	2	25.60	25.30	-2	1,333	-0.15%
2020/04/08	5.1	26.69	5	25.85	26.00	0.1	1,312	0.00%
2020/04/07	1.2	26.22	1	25.50	25.50	0.2	1,263	0.01%
2020/04/06	3.1	25.98	4	25.74	25.70	-0.9	1,207	-0.07%
2020/04/01	0	0.00	2	24.75	25.00	-2	1,160	-0.17%
2020/03/31	4.1	25.72	1	25.40	26.10	3.1	1,123	0.28%
2020/03/30	1	23.65	1	24.55	24.55	0	1,019	0.00%
2020/03/27	11	22.46	21	22.95	22.35	-10	956	-1.04%
2020/03/26	12	21.40	2	22.20	22.45	10	896	1.12%
2020/03/23	1	18.40	1	18.70	18.70	0	832	0.00%
2020/03/20	0.1	17.45	0	0.00	17.35	0.1	817	0.01%
2020/03/19	0.1	16.50	0	0.00	16.35	0.1	813	0.01%
2020/03/18	0.2	18.40	0	0.00	18.10	0.2	802	0.02%
2020/03/17	2	19.65	0	0.00	19.65	2	794	0.25%
2020/03/16	0	22.00	0	0.00	21.70	0	777	0.00%
2020/03/12	1.2	23.72	0	0.00	23.55	1.2	744	0.16%
2020/03/11	0.4	25.70	0	0.00	25.50	0.4	721	0.05%
2020/03/10	0	0.00	10	25.60	25.70	-10	705	-1.42%
2020/03/09	3	29.10	3	29.22	27.25	0	679	0.00%
2020/03/06	12	29.63	2	28.40	29.80	10	568	1.76%
2020/03/05	2.3	26.99	0	0.00	27.10	2.3	423	0.54%
2020/03/04	0.1	27.60	0	0.00	27.65	0.1	410	0.01%
2020/03/03	0.1	26.95	0	0.00	26.85	0.1	380	0.04%
2020/03/02	0	0.00	4	26.88	27.00	-4	311	-1.28%
2020/02/27	0	24.75	0	0.00	24.55	0	282	0.01%
2020/02/26	0	25.15	0	0.00	25.00	0	309	0.01%
2020/02/25	0	25.20	0	0.00	25.15	0	308	0.01%
2020/02/24	0.1	24.85	0	0.00	24.65	0.1	271	0.04%
2020/02/20	0.2	24.40	0	0.00	24.30	0.2	267	0.06%
2020/02/12	0.1	24.70	0	24.70	24.60	0.1	261	0.03%
2020/02/07	0.1	24.90	2	25.00	25.00	-1.9	255	-0.75%
2020/02/06	0.3	24.50	0	0.00	24.50	0.3	247	0.10%
2020/02/05	0	24.90	0	0.00	24.60	0	243	0.01%
2020/02/03	2.1	26.17	10	26.30	25.95	-8	224	-3.53%
2020/01/31	0.2	24.15	0	0.00	23.95	0.2	170	0.12%
2020/01/30	11	25.23	0	0.00	26.00	11	155	7.11%
2020/01/20	0.1	24.35	0	0.00	24.15	0.1	130	0.07%
2020/01/15	0.1	24.15	0	0.00	24.15	0.1	129	0.08%
2020/01/13	0	24.20	0	0.00	24.20	0	128	0.03%
2020/01/09	0.1	24.25	0	0.00	24.05	0.1	130	0.04%
2020/01/07	0.1	23.80	0	0.00	24.00	0.1	133	0.11%
2019/12/13	1	24.00	0	0.00	23.90	1	126	0.79%
2019/11/28	0	0.00	1	25.70	25.60	-1	113	-0.88%
2019/11/22	0	0.00	1	24.20	25.70	-1	71	-1.40%
2019/11/01	0	0.00	3	23.55	23.70	-3	62	-4.82%
2019/10/30	0	0.00	5	24.00	24.00	-5	62	-8.02%
2019/10/23	2	23.75	0	0.00	23.70	2	67	2.96%
2019/10/15	0	0.00	4	23.35	23.30	-4	88	-4.54%
2019/09/25	1	24.30	0	0.00	24.40	1	94	1.06%
2019/07/31	0	0.00	2	26.05	26.05	-2	113	-1.77%
2019/07/26	0	0.00	1	26.65	26.70	-1	110	-0.91%
2019/07/22	2	27.78	0	0.00	27.85	2	102	1.95%
2019/04/03	0	0.00	1	26.65	26.60	-1	118	-0.84%
2019/03/26	4	26.68	0	0.00	26.55	4	107	3.72%
2019/03/21	1	26.00	0	0.00	26.10	1	91	1.10%
2019/03/12	0	0.00	2	25.40	25.50	-2	72	-2.77%
2019/02/27	0	0.00	1	25.40	25.50	-1	71	-1.39%
2019/01/09	0	0.00	5	25.30	25.50	-5	83	-5.99%
2019/01/08	2	25.30	0	0.00	25.40	2	82	2.41%
2018/12/20	0	0.00	2	24.40	24.35	-2	201	-0.99%
2018/11/27	0	0.00	1	24.40	24.40	-1	218	-0.46%
2018/11/19	0	0.00	1	24.55	24.60	-1	218	-0.46%
2018/11/01	1	24.35	0	0.00	24.35	1	223	0.45%
2018/10/24	1	25.40	0	0.00	25.30	1	218	0.46%
2018/10/17	0	0.00	1	24.55	24.50	-1	202	-0.49%
2018/10/12	0	0.00	1	24.45	24.45	-1	202	-0.49%
2018/10/11	4	24.41	0	0.00	23.90	4	199	2.00%
2018/10/02	1	28.25	0	0.00	28.20	1	175	0.57%
2018/10/01	5	30.30	1	30.00	28.55	4	166	2.40%
2018/09/25	2	26.30	0	0.00	26.30	2	85	2.35%
2018/09/21	1	26.50	3	26.65	26.40	-2	84	-2.36%
2018/09/20	3	26.75	0	0.00	26.95	3	74	4.04%
2018/09/13	1	24.75	0	0.00	24.65	1	74	1.35%
2018/09/12	0	0.00	1	24.50	24.55	-1	75	-1.33%
2018/09/10	0	0.00	1	24.50	24.20	-1	76	-1.31%
2018/09/03	2	25.25	0	0.00	25.10	2	77	2.59%
2018/08/17	1	24.95	0	0.00	25.00	1	86	1.15%
2018/08/15	1	24.95	0	0.00	24.95	1	87	1.15%
2018/08/03	0	0.00	1	27.40	27.20	-1	87	-1.14%
2018/07/19	1	27.40	0	0.00	27.35	1	114	0.87%
2018/07/06	0	0.00	2	26.75	26.85	-2	138	-1.44%
2018/06/26	1	27.65	0	0.00	27.90	1	169	0.59%
2018/06/25	1	28.00	0	0.00	28.50	1	171	0.58%
2018/06/21	1	28.00	0	0.00	28.05	1	169	0.59%
2018/06/15	1	28.50	0	0.00	28.75	1	167	0.60%
2018/06/08	0	0.00	2	29.05	28.90	-2	166	-1.20%
2018/06/01	0	0.00	1	29.10	29.10	-1	167	-0.60%
2018/05/31	1	28.20	0	0.00	28.35	1	164	0.61%
2018/05/30	1	28.20	0	0.00	28.15	1	164	0.61%
2018/05/28	2	28.20	0	0.00	28.15	2	165	1.21%
2018/05/11	0	0.00	1	29.20	29.20	-1	170	-0.59%
2018/05/09	0	0.00	2	29.60	29.30	-2	170	-1.17%
2018/04/30	2	29.60	0	0.00	29.50	2	168	1.18%
2018/04/27	0	0.00	1	29.55	29.35	-1	169	-0.59%
2018/04/24	1	29.40	0	0.00	29.25	1	150	0.66%
2018/04/16	1	30.00	0	0.00	29.90	1	147	0.68%
2018/04/13	1	30.50	0	0.00	30.00	1	145	0.68%
2018/04/12	0	0.00	5	30.75	30.30	-5	140	-3.55%
2018/04/11	5	30.75	2	30.80	30.75	3	132	2.27%
2018/04/10	1	29.40	0	0.00	29.25	1	113	0.88%
2018/03/29	1	28.95	0	0.00	29.20	1	105	0.95%
2018/03/26	0	0.00	1	29.00	28.90	-1	100	-1.00%
2018/03/20	1	28.00	0	0.00	28.35	1	99	1.00%
2018/03/16	1	28.40	1	28.40	28.40	0	101	0.00%
2018/03/14	2	28.10	0	0.00	28.10	2	100	1.98%
2018/03/13	1	28.10	0	0.00	28.00	1	101	0.99%
2018/02/06	4	27.59	1	28.00	26.65	3	108	2.78%
2018/02/05	1	28.65	0	0.00	28.85	1	109	0.91%
2018/02/02	0	0.00	1	29.00	28.90	-1	110	-0.90%
2018/01/30	2	29.00	0	0.00	29.05	2	112	1.78%
2018/01/19	0	0.00	2	29.70	29.70	-2	110	-1.81%
2018/01/15	2	29.70	0	0.00	29.90	2	106	1.87%
2018/01/02	0	0.00	2	30.00	29.90	-2	113	-1.77%