雃博 (4106)-富邦-新店券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
106張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	27.95	0	0.00	27.75	0.1	123	0.08%
2024/05/03	2	27.80	0	0.00	28.00	2	121	1.65%
2024/04/30	7	27.80	0	0.00	28.05	7	121	5.76%
2024/03/26	0	0.00	0.1	28.20	28.35	-0.1	116	-0.05%
2024/03/25	0.1	28.05	0	0.00	28.45	0.1	115	0.04%
2024/03/22	0	0.00	3.2	28.04	28.00	-3.2	117	-2.73%
2024/03/18	0	0.00	1	27.85	27.90	-1	118	-0.84%
2024/03/15	1	27.95	0	0.00	27.85	1	119	0.83%
2024/03/12	0	0.00	1	28.30	28.35	-1	120	-0.83%
2024/03/11	1	28.20	0	0.00	28.20	1	122	0.82%
2024/03/08	2	28.10	0	0.00	28.00	2	126	1.59%
2024/03/07	2	28.40	0	0.00	28.50	2	129	1.55%
2024/03/05	0	0.00	1	28.55	28.65	-1	139	-0.72%
2024/02/21	0	28.80	0	0.00	28.90	0	192	0.01%
2024/02/19	7	28.35	3	28.15	28.35	4	191	2.09%
2024/02/02	3	27.80	0	0.00	27.90	3	190	1.57%
2024/01/25	4	27.84	0	0.00	27.75	4	203	1.96%
2024/01/24	0.1	27.80	0	0.00	28.05	0.1	203	0.05%
2024/01/23	0.1	27.60	0	0.00	27.50	0.1	203	0.03%
2024/01/12	0	0.00	1	27.95	28.00	-1	212	-0.47%
2023/12/29	0	0.00	1	28.85	28.90	-1	224	-0.45%
2023/12/28	1	28.80	0	0.00	28.90	1	224	0.45%
2023/12/21	0	0.00	1	29.30	28.85	-1	233	-0.43%
2023/12/11	0.1	28.90	0	0.00	28.80	0.1	231	0.02%
2023/12/07	0.1	29.00	0	0.00	28.85	0.1	232	0.04%
2023/12/05	0.2	29.42	0	0.00	29.20	0.2	236	0.08%
2023/12/04	0	0.00	1	29.75	29.50	-1	234	-0.43%
2023/12/01	4	29.85	1	29.65	29.65	3	231	1.30%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/27	2	30.23	11	29.12	30.10	-9	203	-4.43%
2023/11/22	0	28.40	0	0.00	28.60	0	170	0.01%
2023/11/17	0.1	28.15	0	0.00	28.00	0.1	169	0.03%
2023/11/16	0	0.00	2	28.10	28.10	-2	170	-1.17%
2023/11/10	0	0.00	1	27.70	27.70	-1	170	-0.59%
2023/11/09	0	0.00	2	27.75	27.70	-2	172	-1.16%
2023/11/07	0	0.00	5	28.23	28.10	-5	196	-2.55%
2023/10/27	0	0.00	1	27.45	27.65	-1	219	-0.46%
2023/10/25	7	27.03	0	0.00	27.00	7	236	2.95%
2023/10/19	2	26.70	0	0.00	26.60	2	264	0.76%
2023/10/17	1	26.90	0	0.00	26.90	1	273	0.37%
2023/10/13	2	27.30	0	0.00	27.30	2	300	0.67%
2023/10/06	3	27.60	0	0.00	27.60	3	325	0.92%
2023/09/26	1	27.45	0	0.00	27.40	1	501	0.20%
2023/09/21	0	0.00	1	28.10	27.75	-1	690	-0.14%
2023/09/11	3	28.60	0	0.00	28.30	3	1,213	0.25%
2023/09/06	0.1	28.45	0	0.00	28.60	0.1	1,223	0.00%
2023/09/01	4	28.70	0	0.00	28.60	4	1,228	0.33%
2023/08/30	0	0.00	1	28.25	28.00	-1	1,228	-0.08%
2023/08/22	1	27.90	0	0.00	27.75	1	1,236	0.08%
2023/08/18	0	0.00	1	28.30	27.80	-1	1,239	-0.08%
2023/08/11	1	28.05	0	0.00	28.25	1	1,240	0.08%
2023/08/07	0.1	29.75	0	0.00	30.05	0.1	1,244	0.00%
2023/07/31	3	30.85	0	0.00	30.90	3	1,247	0.24%
2023/07/25	2	31.00	0	0.00	31.10	2	1,263	0.16%
2023/07/21	0	0.00	1	31.65	31.55	-1	1,255	-0.08%
2023/07/12	1	31.80	0	0.00	31.85	1	1,230	0.08%
2023/07/11	11	32.60	10	32.73	32.65	1	1,216	0.08%
2023/07/06	7	36.66	9	35.71	35.35	-2	1,141	-0.18%
2023/07/05	0	0.00	1	36.25	36.10	-1	1,119	-0.09%
2023/07/04	1	37.00	0	0.00	36.95	1	1,097	0.09%
2023/07/03	1	37.50	0	0.00	37.85	1	1,075	0.09%
2023/06/30	0	0.00	3	37.70	38.35	-3	1,039	-0.29%
2023/06/29	6	38.36	8	38.49	38.85	-2	986	-0.20%
2023/06/28	6	37.71	12	38.21	37.50	-6	881	-0.68%
2023/06/27	66	36.74	55	36.90	36.85	11	719	1.53%
2023/06/26	1	35.00	4	34.74	35.50	-3	450	-0.67%
2023/06/21	1	32.45	0	0.00	32.30	1	389	0.26%
2023/06/20	0	0.00	0.1	31.85	31.95	-0.1	377	-0.03%
2023/05/25	2	31.30	0	0.00	31.35	2	405	0.49%
2023/05/16	3	31.55	3	31.45	31.30	0	464	0.00%
2023/05/03	0	0.00	1	32.20	32.30	-1	603	-0.17%
2023/04/28	2	31.88	2	31.70	31.80	0	617	0.00%
2023/04/17	0	0.00	4	30.40	31.05	-4	712	-0.56%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/21	0.1	28.65	0	0.00	28.70	0.1	1,990	0.01%
2023/03/17	2	28.15	0	0.00	28.30	2	2,230	0.09%
2023/03/16	0.1	28.45	0	0.00	27.90	0.1	2,329	0.00%
2023/03/10	0	0.00	4	29.93	29.75	-4	2,406	-0.17%
2023/03/03	0	0.00	1	31.30	31.05	-1	2,382	-0.04%
2023/02/23	0	0.00	1.3	32.08	31.90	-1.3	2,365	-0.05%
2023/02/16	0	0.00	0	31.70	31.65	0	2,322	0.00%
2023/02/14	7	31.82	0	0.00	31.70	7	2,307	0.30%
2023/02/09	0.1	31.00	0	0.00	30.95	0.1	2,261	0.00%
2023/02/08	0	31.40	1	31.50	31.45	-1	2,249	-0.04%
2023/02/07	0	0.00	2	31.20	31.40	-2	2,238	-0.09%
2023/02/06	0.1	31.25	0	0.00	31.15	0.1	2,228	0.00%
2023/02/03	0.3	31.45	0	0.00	31.30	0.3	2,216	0.01%
2023/02/02	40	32.21	38	32.50	31.80	2	2,199	0.09%
2023/02/01	1	30.30	0	0.00	30.50	1	2,113	0.05%
2023/01/17	0	0.00	2	29.20	29.20	-2	2,057	-0.10%
2023/01/13	0	0.00	2	29.23	29.25	-2	2,038	-0.10%
2023/01/11	0	0.00	2	29.28	29.45	-2	2,006	-0.10%
2023/01/09	3	29.20	6	28.93	29.00	-3	1,964	-0.15%
2023/01/04	2	28.18	2	28.20	28.25	0	1,923	0.00%
2023/01/03	0	0.00	1	29.70	28.60	-1	1,908	-0.05%
2022/12/30	0	0.00	1	28.90	29.40	-1	1,883	-0.05%
2022/12/29	4	28.85	0	0.00	28.75	4	1,867	0.21%
2022/12/28	1	28.70	1	29.05	28.50	0	1,824	0.00%
2022/12/27	13	29.58	13	29.77	29.60	0	1,789	0.00%
2022/12/26	59	31.87	61	31.67	31.70	-2	1,723	-0.12%
2022/12/23	27	31.84	18	31.65	31.10	9	1,613	0.56%
2022/12/22	21	30.40	22	30.49	30.50	-1	1,422	-0.07%
2022/12/21	26	30.33	25	29.90	29.90	1	1,399	0.07%
2022/12/16	84	32.33	83	31.51	31.00	1	1,229	0.08%
2022/12/15	25	32.85	25	31.39	31.20	0	1,100	0.00%
2022/12/14	52	33.46	55	32.85	33.00	-3	1,035	-0.29%
2022/12/13	40	31.60	92	32.39	33.85	-52	867	-6.00%
2022/12/12	82	30.62	29	30.84	30.80	53	648	8.17%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/07	13	27.70	12	27.48	27.85	1	323	0.31%
2022/11/30	0.1	25.10	0	0.00	24.80	0.1	253	0.02%
2022/11/28	0.1	24.70	0	0.00	24.65	0.1	278	0.02%
2022/09/30	0	0.00	4	24.11	24.70	-4	554	-0.72%
2022/09/23	0	0.00	1	25.80	25.05	-1	575	-0.17%
2022/09/22	1	25.60	0	0.00	26.00	1	580	0.17%
2022/09/21	1	25.60	1	25.80	25.60	0	584	0.00%
2022/09/13	1	27.45	0	0.00	27.45	1	607	0.16%
2022/09/06	0	0.00	4	26.81	26.10	-4	626	-0.64%
2022/09/02	1	28.00	0	0.00	27.60	1	645	0.15%
2022/09/01	4	28.63	1	28.45	28.10	3	639	0.47%
2022/08/31	19	29.46	19	29.23	28.80	0	615	0.00%
2022/08/30	3	27.20	0	0.00	27.15	3	536	0.56%
2022/08/23	0	0.00	1	26.30	26.55	-1	529	-0.19%
2022/08/22	5	26.75	2	26.60	26.70	3	530	0.57%
2022/08/11	0	0.00	1	25.05	25.00	-1	637	-0.16%
2022/08/04	1	23.75	0	0.00	23.75	1	741	0.13%
2022/07/27	0.1	25.30	0	0.00	25.30	0.1	970	0.01%
2022/07/04	0	0.00	1	23.20	23.70	-1	3,551	-0.03%
2022/06/28	1	25.75	0	0.00	25.10	1	3,554	0.03%
2022/06/14	0	0.00	1	25.70	25.85	-1	3,507	-0.03%
2022/06/13	0.5	26.50	0	0.00	26.20	0.5	3,489	0.01%
2022/06/10	0	0.00	2	27.65	27.80	-2	3,462	-0.06%
2022/06/09	0	0.00	1	27.65	27.60	-1	3,456	-0.03%
2022/06/07	0	0.00	1	27.30	27.20	-1	3,444	-0.03%
2022/06/06	0	0.00	1	27.35	27.40	-1	3,440	-0.03%
2022/06/01	2	27.55	0	0.00	27.45	2	3,438	0.06%
2022/05/30	0	0.00	1	27.80	27.85	-1	3,428	-0.03%
2022/05/27	0	0.00	1	27.40	27.50	-1	3,422	-0.03%
2022/05/26	0	0.00	1	27.75	27.20	-1	3,416	-0.03%
2022/05/25	0	0.00	6	27.43	27.50	-6	3,408	-0.18%
2022/05/24	1	27.75	0	0.00	27.10	1	3,405	0.03%
2022/05/23	1	27.70	5	28.11	28.05	-4	3,387	-0.12%
2022/05/19	1	29.70	4	29.19	28.40	-3	3,347	-0.09%
2022/05/18	5	29.07	0	0.00	28.60	5	3,278	0.15%
2022/05/17	0	0.00	1	28.40	28.35	-1	3,256	-0.03%
2022/05/16	2	28.25	3	28.60	28.65	-1	3,244	-0.03%
2022/05/13	0	0.00	0.1	28.30	28.10	-0.1	3,219	0.00%
2022/05/12	1	27.30	1	28.00	27.45	0	3,193	0.00%
2022/05/11	0	0.00	3	29.70	28.40	-3	3,153	-0.10%
2022/05/10	25	28.46	30	28.92	28.80	-5	3,082	-0.16%
2022/05/09	10	31.95	4	31.80	30.35	6	3,015	0.20%
2022/05/06	8	31.63	7	32.06	31.70	1	2,992	0.03%
2022/05/05	17	32.45	8	32.30	32.10	9	2,963	0.30%
2022/05/04	19	32.54	26	32.69	31.90	-7	2,942	-0.24%
2022/05/03	0	0.00	2	35.73	35.40	-2	2,891	-0.07%
2022/04/29	0	0.00	1	35.75	34.60	-1	2,864	-0.03%
2022/04/28	6	35.58	31	35.71	34.60	-25	2,847	-0.88%
2022/04/27	25	35.29	5	34.66	36.30	20	2,812	0.71%
2022/04/26	10	34.71	16	34.42	34.30	-6	2,765	-0.22%
2022/04/25	56	40.39	57	40.43	38.00	-1	2,689	-0.04%
2022/04/22	101.1	42.57	113	42.58	40.70	-11.9	2,618	-0.45%	大買/大賣/
2022/04/21	63.2	44.19	44	44.31	41.95	19.2	2,278	0.84%
2022/04/20	35	40.44	28.5	40.06	41.80	6.5	1,491	0.44%
2022/04/19	38	38.91	32	38.90	38.00	6	1,025	0.59%
2022/04/15	6	31.53	7.2	32.04	33.00	-1.2	703	-0.17%
2022/04/14	5	29.68	4	29.89	30.00	1	592	0.17%
2022/04/13	3	28.62	2	28.73	28.85	1	577	0.17%
2022/04/12	8	28.54	8	28.88	28.70	0	578	0.00%
2022/04/11	8	30.16	5	29.80	29.35	3	567	0.53%
2022/04/08	2	28.83	0	0.00	29.10	2	494	0.40%
2022/04/07	2	28.48	2	29.05	29.00	0	467	0.00%
2022/04/06	0	0.00	1	27.95	27.25	-1	428	-0.23%
2022/04/01	1	27.50	0	0.00	27.20	1	424	0.24%
2022/03/30	0	27.00	0	0.00	27.20	0	429	0.00%
2022/03/10	0	0.00	3	26.08	26.05	-3	471	-0.64%
2022/02/23	1	27.00	0	0.00	27.15	1	851	0.12%
2022/02/16	0	0.00	10	27.30	27.25	-10	881	-1.14%
2022/01/17	0	0.00	1	29.10	28.95	-1	883	-0.11%
2022/01/14	2	29.95	2	29.20	29.10	0	881	0.00%
2022/01/10	1	31.10	0	0.00	31.25	1	829	0.12%
2022/01/06	10	29.65	10	29.30	29.30	0	745	0.00%
2021/12/17	0	0.00	2	29.15	28.75	-2	732	-0.27%
2021/12/10	1	29.25	1	30.20	29.05	0	748	0.00%
2021/12/09	0	0.00	1	28.50	28.60	-1	730	-0.14%
2021/12/01	0	0.00	2	29.38	29.45	-2	1,151	-0.17%
2021/11/30	1	28.95	0	0.00	28.85	1	1,112	0.09%
2021/11/29	8	32.00	12	32.33	31.90	-4	1,063	-0.38%
2021/11/26	4	30.25	8	29.71	29.80	-4	897	-0.45%
2021/11/22	0	0.00	1	28.80	28.45	-1	831	-0.12%
2021/11/18	1	27.65	2	27.60	27.70	-1	794	-0.13%
2021/11/17	0	27.25	1	27.10	27.20	-1	792	-0.12%
2021/11/08	5	27.30	0	0.00	27.35	5	837	0.60%
2021/10/25	1	26.00	0	0.00	26.05	1	889	0.11%
2021/10/20	0	0.00	1	26.35	26.25	-1	915	-0.11%
2021/09/29	2	27.10	0	0.00	27.00	2	1,346	0.15%
2021/09/17	1	28.05	0	0.00	28.30	1	1,494	0.07%
2021/09/16	0	28.55	3	28.45	28.35	-3	1,518	-0.20%
2021/09/14	0	0.00	4	29.71	29.60	-4	1,587	-0.25%
2021/09/13	0	0.00	8	30.05	30.10	-8	1,617	-0.49%
2021/09/10	0	0.00	61	30.40	30.35	-61	1,661	-3.67%
2021/09/09	14	31.68	7	32.20	30.90	7	1,697	0.41%
2021/09/08	135	36.00	72	34.20	33.65	63	1,663	3.79%	大買/
2021/09/06	10	31.95	0	0.00	31.60	10	1,501	0.67%
2021/08/20	0	0.00	4	29.80	29.80	-4	4,028	-0.10%
2021/08/19	20	31.57	20	30.04	30.00	0	4,253	0.00%
2021/08/16	0	30.80	0	0.00	30.60	0	4,486	0.00%
2021/08/12	0	0.00	1	31.70	31.80	-1	4,628	-0.02%
2021/08/09	1	33.60	3	33.15	33.00	-2	5,069	-0.04%
2021/08/05	0	0.00	1	34.10	33.80	-1	5,775	-0.02%
2021/08/04	0	0.00	1	34.50	34.20	-1	6,051	-0.02%
2021/08/02	0	0.00	2	33.13	33.65	-2	6,209	-0.03%
2021/07/29	1	32.90	3	33.07	33.45	-2	6,378	-0.03%
2021/07/28	5	32.01	1	32.10	32.10	4	6,734	0.06%
2021/07/27	3	33.20	1	33.70	32.80	2	6,956	0.03%
2021/07/26	0	0.00	2	33.75	33.75	-2	6,965	-0.03%
2021/07/23	5	33.65	0	0.00	33.70	5	7,023	0.07%
2021/07/22	2	33.00	0	0.00	33.20	2	7,033	0.03%
2021/07/21	5	35.82	1	35.20	35.10	4	7,008	0.06%
2021/07/20	2	37.45	2	38.93	38.95	0	6,929	0.00%
2021/07/19	0	0.00	1	35.50	35.45	-1	6,843	-0.01%
2021/07/15	1	35.20	2	35.70	35.55	-1	6,837	-0.01%
2021/07/14	0	0.00	3	34.90	35.05	-3	6,822	-0.04%
2021/07/13	2	34.90	2	34.10	33.90	0	6,786	0.00%
2021/07/12	0	0.00	1	35.85	35.60	-1	6,746	-0.01%
2021/07/09	0	0.00	1	37.65	36.15	-1	6,727	-0.01%
2021/07/08	1	36.45	1	36.85	36.80	0	6,703	0.00%
2021/07/07	2	36.93	2	36.85	36.50	0	6,695	0.00%
2021/07/06	3	37.07	2	37.10	36.65	1	6,676	0.01%
2021/07/05	2	37.45	2	36.90	37.80	0	6,663	0.00%
2021/07/02	1	37.80	2	37.80	37.70	-1	6,645	-0.02%
2021/07/01	2	38.23	0	0.00	37.80	2	6,626	0.03%
2021/06/30	1	38.70	2	38.75	39.10	-1	6,594	-0.02%
2021/06/29	0	0.00	4	39.28	38.55	-4	6,573	-0.06%
2021/06/28	4	40.71	1	40.65	40.40	3	6,531	0.05%
2021/06/25	1	40.25	0.2	40.50	40.05	0.8	6,512	0.01%
2021/06/23	2	40.43	4	40.38	40.65	-2	6,426	-0.03%
2021/06/22	4	40.05	0	0.00	39.95	4	6,395	0.06%
2021/06/21	1	40.00	2.1	40.00	39.70	-1.1	6,357	-0.02%
2021/06/18	17	42.62	16	41.69	41.45	1	6,300	0.02%
2021/06/17	0.2	42.50	1	42.40	42.50	-0.8	6,245	-0.01%
2021/06/16	2	43.00	4	42.64	42.05	-2	6,214	-0.03%
2021/06/15	1	44.95	3.2	44.41	43.75	-2.2	6,135	-0.04%
2021/06/11	15.3	47.24	4	47.61	46.15	11.3	6,020	0.19%
2021/06/09	52	49.44	45	49.38	47.90	7	5,727	0.12%
2021/06/08	97	48.88	82	49.03	47.45	15	5,540	0.27%
2021/06/07	4	47.78	23	48.66	49.75	-19	5,219	-0.36%
2021/06/04	95	46.39	86	46.46	45.25	9	5,098	0.18%
2021/06/03	70	49.52	108	49.24	48.10	-38	4,922	-0.77%	大賣/
2021/06/02	115	46.37	84	46.60	48.25	31	4,647	0.67%	大買/
2021/06/01	42	49.36	29	49.60	47.45	13	4,055	0.32%
2021/05/31	4	52.70	11	52.70	52.70	-7	3,656	-0.19%
2021/05/28	17	47.95	1	47.80	47.95	16	3,604	0.44%
2021/05/27	5	43.55	7	43.57	43.60	-2	3,454	-0.06%
2021/05/26	1	38.30	1	38.45	39.65	0	3,227	0.00%
2021/05/25	5	36.35	0	0.00	36.05	5	3,133	0.16%
2021/05/24	2	37.70	3	39.37	37.25	-1	3,070	-0.03%
2021/05/21	3	37.20	6	36.33	36.80	-3	2,976	-0.10%
2021/05/20	5	38.49	1	38.65	36.80	4	2,914	0.14%
2021/05/19	7	38.01	3	38.15	37.30	4	2,824	0.14%
2021/05/18	6	40.11	46	39.81	40.20	-40	2,714	-1.47%
2021/05/17	17	41.92	9	42.24	42.45	8	2,551	0.31%
2021/05/14	48	39.94	10	39.53	38.60	38	2,373	1.60%
2021/05/13	22	42.06	24	42.57	42.75	-2	2,057	-0.10%
2021/05/12	3	37.40	12.1	38.60	38.90	-9.1	1,660	-0.55%
2021/05/11	1	36.60	0	0.00	35.40	1	1,384	0.07%
2021/05/10	4	38.54	7	39.49	38.40	-3	1,304	-0.23%
2021/05/07	27	36.76	27	38.06	37.95	0	1,217	0.00%
2021/05/06	4	37.88	6	37.64	35.50	-2	1,131	-0.18%
2021/05/05	18.1	38.76	28	39.10	38.80	-9.9	1,031	-0.96%
2021/05/04	15	37.79	3.1	37.36	38.25	11.9	664	1.79%
2021/04/26	2	29.07	2	29.03	28.70	0	346	0.01%
2021/04/21	0.1	28.42	0	0.00	28.50	0.1	315	0.02%
2021/04/19	0.3	28.05	0	0.00	28.00	0.3	319	0.10%
2021/04/13	0	0.00	2	27.85	27.95	-2	325	-0.62%
2021/03/31	0.5	27.15	0	0.00	27.05	0.5	304	0.16%
2021/03/25	1	26.40	0	0.00	26.65	1	319	0.31%
2021/03/15	1	26.15	0	0.00	26.35	1	329	0.30%
2021/03/03	1	25.85	0	0.00	25.95	1	367	0.27%
2021/02/26	0	26.65	0	0.00	26.45	0	369	0.01%
2021/02/24	1	26.45	0	0.00	26.40	1	372	0.27%
2021/01/20	1	27.65	1	27.25	27.10	0	403	0.00%
2020/12/29	0	0.00	4	28.55	28.50	-4	386	-1.04%
2020/12/24	1	28.75	0	0.00	29.00	1	409	0.24%
2020/12/22	1	29.10	5	29.68	29.60	-4	415	-0.96%
2020/12/17	1	28.35	0	0.00	28.15	1	422	0.24%
2020/12/14	1	28.90	0	0.00	28.80	1	422	0.24%
2020/12/10	3	29.85	0	0.00	29.80	3	420	0.71%
2020/12/09	0	0.00	2	29.80	29.60	-2	426	-0.47%
2020/12/07	2	29.55	0	0.00	29.60	2	463	0.43%
2020/11/16	0	0.00	1	29.50	29.50	-1	741	-0.13%
2020/11/12	1	29.40	0	0.00	29.35	1	759	0.13%
2020/11/10	0	0.00	4	30.25	30.00	-4	767	-0.52%
2020/11/09	0	0.00	12	30.52	30.55	-12	774	-1.55%
2020/11/05	12	31.43	0	0.00	31.30	12	804	1.49%
2020/10/13	0	0.00	1	30.20	30.05	-1	1,352	-0.07%
2020/09/16	0	0.00	10	32.10	31.85	-10	2,582	-0.39%
2020/09/07	0	0.00	1	32.85	32.30	-1	3,417	-0.03%
2020/09/04	0	0.00	1	33.40	33.00	-1	3,482	-0.03%
2020/09/03	0	0.00	1	33.35	33.35	-1	3,552	-0.03%
2020/09/02	1	34.10	0	0.00	34.45	1	3,604	0.03%
2020/09/01	1	34.35	2	35.20	34.10	-1	3,706	-0.03%
2020/08/31	23	36.41	15	36.63	36.05	8	3,719	0.22%
2020/08/28	8	35.60	2	35.75	35.80	6	3,662	0.16%
2020/08/20	0	0.00	1	32.15	31.40	-1	4,423	-0.02%
2020/08/19	1	34.30	1	33.80	33.30	0	4,775	0.00%
2020/08/10	1	37.00	1	37.10	35.60	0	6,070	0.00%
2020/08/07	1	37.05	0	0.00	36.50	1	6,135	0.02%
2020/08/06	0	0.00	1	36.70	36.45	-1	6,343	-0.02%
2020/08/05	1	36.90	1	36.80	36.80	0	6,389	0.00%
2020/08/04	1	36.55	0	0.00	36.60	1	6,412	0.02%
2020/08/03	1	36.85	4	37.09	37.05	-3	6,425	-0.05%
2020/07/31	2	36.33	3	37.88	36.25	-1	6,405	-0.02%
2020/07/28	1	32.20	1	31.40	31.40	0	6,529	0.00%
2020/07/27	0	0.00	5	31.85	31.65	-5	6,546	-0.08%
2020/07/24	1	34.95	0	0.00	34.05	1	6,550	0.02%
2020/07/23	2	35.15	1	36.00	35.15	1	6,557	0.02%
2020/07/22	5	35.79	1	35.95	35.30	4	6,563	0.06%
2020/07/21	4	34.89	4	34.80	34.80	0	6,673	0.00%
2020/07/20	2	34.50	1	35.00	34.55	1	6,641	0.02%
2020/07/17	1	36.30	1	34.60	34.60	0	6,608	0.00%
2020/07/16	2	37.20	2	36.65	36.65	0	6,557	0.00%
2020/07/14	13	37.72	13	37.55	36.65	0	6,505	0.00%
2020/07/13	2	36.83	2	36.45	36.45	0	6,398	0.00%
2020/07/10	6	39.41	13	38.76	37.25	-7	6,383	-0.11%
2020/07/09	27	40.42	20	40.30	40.95	7	6,132	0.11%
2020/07/08	0	0.00	1	37.95	37.25	-1	5,903	-0.02%
2020/07/07	0	0.00	1	36.35	36.50	-1	5,842	-0.02%
2020/07/06	0	0.00	1	37.10	37.30	-1	5,828	-0.02%
2020/07/03	0	0.00	1	37.35	37.00	-1	5,846	-0.02%
2020/07/02	3	38.07	4	37.85	37.55	-1	5,864	-0.02%
2020/06/30	4	37.53	0	0.00	36.55	4	5,816	0.07%
2020/06/29	2	37.20	2	37.73	38.00	0	5,877	0.00%
2020/06/23	1	36.20	1	36.50	36.25	0	5,838	0.00%
2020/06/22	2	38.30	3	38.05	37.50	-1	5,833	-0.02%
2020/06/19	7	38.18	8	38.78	37.85	-1	5,802	-0.02%
2020/06/18	9	39.24	7	39.21	38.80	2	5,703	0.04%
2020/06/17	41	39.28	33	38.80	38.75	8	5,573	0.14%
2020/06/16	8	37.89	3	37.60	37.60	5	5,318	0.09%
2020/06/15	8	38.23	8	37.64	36.70	0	5,210	0.00%
2020/06/12	8	35.88	7	36.05	36.50	1	5,072	0.02%
2020/06/11	3	34.87	1	35.25	34.50	2	4,995	0.04%
2020/06/10	6.1	37.75	3	37.65	37.40	3.1	4,936	0.06%
2020/06/09	0	0.00	6	35.98	37.00	-6	4,868	-0.12%
2020/06/08	12	37.93	15	37.75	36.50	-3	4,818	-0.06%
2020/06/05	0	0.00	1	35.85	35.85	-1	4,719	-0.02%
2020/06/04	7	35.86	5	35.52	35.60	2	4,693	0.04%
2020/06/03	4	36.93	5	36.55	35.70	-1	4,753	-0.02%
2020/06/02	18	35.56	17	35.56	35.50	1	4,816	0.02%
2020/06/01	0	0.00	3	38.38	37.35	-3	4,730	-0.06%
2020/05/29	14	39.32	13	39.29	39.80	1	4,643	0.02%
2020/05/28	7	37.97	7	37.63	36.80	0	4,483	0.00%
2020/05/27	17	38.42	14	38.05	37.85	3	4,376	0.07%
2020/05/26	26	43.77	48.1	43.67	41.95	-22	4,197	-0.53%
2020/05/25	39	40.34	31	39.88	41.15	8	3,826	0.21%
2020/05/22	18.1	37.08	7.1	36.79	37.45	11	3,556	0.31%
2020/05/21	3	35.05	1	34.40	34.45	2	3,278	0.06%
2020/05/20	5	34.90	0	0.00	34.30	5	3,202	0.16%
2020/05/19	6.1	37.25	3.1	36.22	35.10	3	3,067	0.10%
2020/05/18	3	34.00	23	33.62	35.10	-20	2,763	-0.72%
2020/05/15	22	31.45	14	30.78	31.95	8	2,634	0.30%
2020/05/14	5	29.05	9	30.87	29.05	-4	2,473	-0.16%
2020/05/13	12	30.90	106	31.14	30.20	-94	2,387	-3.94%	大賣/
2020/05/12	6	29.03	69	29.19	29.45	-63	2,154	-2.92%
2020/05/11	175	26.12	23	24.88	26.80	152	2,091	7.27%	大買/鉅額交易
2020/05/08	23	26.36	1	25.60	25.80	22	2,053	1.07%
2020/05/07	2	26.98	3	27.67	27.10	-1	2,016	-0.05%
2020/05/06	11	29.10	69	28.07	27.15	-58	1,982	-2.93%
2020/05/05	64	26.72	172	27.47	27.80	-108	1,816	-5.95%	大賣/鉅額交易
2020/05/04	11	24.99	0	0.00	25.30	11	1,703	0.65%
2020/04/29	4	24.86	9	25.11	25.70	-5	1,699	-0.29%
2020/04/28	15	25.05	1	26.00	24.60	14	1,684	0.83%
2020/04/27	1	25.75	3	25.67	25.75	-2	1,684	-0.12%
2020/04/24	176	26.32	24	27.13	25.65	152	1,659	9.16%	大買/鉅額交易
2020/04/23	0	0.00	2	24.78	25.25	-2	1,514	-0.13%
2020/04/21	1	23.65	0	0.00	23.55	1	1,486	0.07%
2020/04/20	0	0.00	1	24.70	25.00	-1	1,470	-0.07%
2020/04/17	1	24.70	0	0.00	24.20	1	1,451	0.07%
2020/04/16	0	0.00	1	25.45	24.65	-1	1,436	-0.07%
2020/04/15	1	25.55	2	26.18	25.05	-1	1,418	-0.07%
2020/04/14	2	25.10	0	0.00	25.10	2	1,382	0.14%
2020/04/13	0	0.00	1	25.70	25.00	-1	1,370	-0.07%
2020/04/10	1	25.35	1	25.95	24.95	0	1,350	0.00%
2020/04/09	0	0.00	3	25.90	25.30	-3	1,333	-0.22%
2020/04/08	4	26.64	3	26.52	26.00	1	1,312	0.08%
2020/04/06	5	25.63	2	25.70	25.70	3	1,207	0.25%
2020/04/01	1	24.25	1	24.70	25.00	0	1,160	0.00%
2020/03/31	0	0.00	3	25.25	26.10	-3	1,123	-0.27%
2020/03/30	5	23.70	0	0.00	24.55	5	1,019	0.49%
2020/03/27	0	0.00	10	22.60	22.35	-10	956	-1.05%
2020/03/26	10	22.45	2	21.65	22.45	8	896	0.89%
2020/03/25	0	0.00	1	19.00	20.45	-1	852	-0.12%
2020/03/24	1	18.25	2	19.05	18.75	-1	841	-0.12%
2020/03/23	0	0.00	3	18.38	18.70	-3	832	-0.36%
2020/03/20	0	0.00	1	17.10	17.35	-1	817	-0.12%
2020/03/19	2	16.55	0	0.00	16.35	2	813	0.25%
2020/03/18	1	19.55	1	20.15	18.10	0	802	0.00%
2020/03/17	4	19.90	2	19.83	19.65	2	794	0.25%
2020/03/16	1	22.10	2	22.73	21.70	-1	777	-0.13%
2020/03/13	2	21.30	0	0.00	21.40	2	760	0.26%
2020/03/12	0	0.00	2	26.00	23.55	-2	744	-0.27%
2020/03/10	1	25.80	1	26.00	25.70	0	705	0.00%
2020/03/09	17	30.01	47	30.36	27.25	-30	679	-4.42%
2020/03/06	101	29.62	96	29.62	29.80	5	568	0.88%	大買/
2020/03/05	3	27.05	0	0.00	27.10	3	423	0.71%
2020/03/04	7	27.25	1	27.95	27.65	6	410	1.46%
2020/03/03	4	26.88	2	27.95	26.85	2	380	0.53%
2020/03/02	1	26.00	5	26.86	27.00	-4	311	-1.28%
2020/02/27	0	0.00	1	25.00	24.55	-1	282	-0.35%
2020/02/26	0	0.00	1	24.95	25.00	-1	309	-0.32%
2020/02/25	5	25.79	2	25.60	25.15	3	308	0.97%
2020/02/24	3	24.55	0	0.00	24.65	3	271	1.11%
2020/02/21	1	24.60	23	24.50	24.50	-22	268	-8.19%
2020/02/11	1	24.70	0	0.00	24.40	1	260	0.38%
2020/02/07	3	25.02	0	0.00	25.00	3	255	1.18%
2020/02/04	6	24.71	0	0.00	24.70	6	239	2.50%
2020/02/03	4	26.16	4	25.39	25.95	0	224	0.00%
2020/01/31	2	24.05	0	0.00	23.95	2	170	1.18%
2019/12/27	2	24.50	2	24.70	24.20	0	132	0.00%
2019/12/11	0	0.00	7	24.30	24.35	-7	123	-5.69%
2019/12/04	0	0.00	1	24.45	24.25	-1	120	-0.83%
2019/11/27	0	0.00	2	25.30	25.65	-2	110	-1.81%
2019/11/25	10	27.05	0	0.00	25.75	10	100	9.92%
2019/11/08	1	23.75	0	0.00	23.90	1	62	1.59%
2019/10/07	0	0.00	1	23.85	23.85	-1	87	-1.14%
2019/08/20	1	24.65	0	0.00	24.65	1	109	0.91%
2019/08/07	0	0.00	1	25.15	25.25	-1	111	-0.90%
2019/08/02	0	0.00	1	25.80	25.80	-1	112	-0.89%
2019/07/24	0	0.00	1	27.35	27.30	-1	107	-0.93%
2019/07/22	1	27.75	0	0.00	27.85	1	102	0.98%
2019/06/19	0	0.00	1	25.45	25.55	-1	124	-0.80%
2019/05/31	1	26.05	0	0.00	25.95	1	146	0.68%
2019/05/29	3	25.92	0	0.00	25.75	3	146	2.04%
2019/05/24	0	0.00	2	25.10	25.40	-2	136	-1.46%
2019/04/15	2	27.50	0	0.00	27.45	2	142	1.40%
2019/03/29	2	26.30	0	0.00	26.30	2	113	1.76%
2019/03/22	1	26.10	0	0.00	26.60	1	99	1.00%
2019/03/21	2	26.15	0	0.00	26.10	2	91	2.19%
2019/02/21	0.1	25.65	0	0.00	25.60	0.1	68	0.10%
2019/02/18	1	25.90	0	0.00	26.05	1	64	1.54%
2018/10/08	0	0.00	5	27.50	27.10	-5	191	-2.61%
2018/10/05	5	28.50	0	0.00	27.50	5	190	2.63%
2018/10/02	0	0.00	2	28.30	28.20	-2	175	-1.14%
2018/10/01	3	29.77	1	29.50	28.55	2	166	1.20%
2018/09/21	0	0.00	4	27.00	26.40	-4	84	-4.71%
2018/09/20	4	26.95	0	0.00	26.95	4	74	5.39%
2018/07/02	0	0.00	1	27.55	27.55	-1	164	-0.61%
2018/05/22	0	0.00	1	28.70	28.70	-1	166	-0.60%
2018/05/15	1	29.25	0	0.00	28.90	1	165	0.60%
2018/05/11	0	0.00	2	29.45	29.20	-2	170	-1.18%
2018/05/09	0	0.00	1	29.40	29.30	-1	170	-0.59%
2018/04/25	0	0.00	1	30.45	30.45	-1	161	-0.62%
2018/04/12	1	30.15	0	0.00	30.30	1	140	0.71%
2018/04/11	0.1	30.60	0	0.00	30.75	0.1	132	0.09%
2018/03/29	0	0.00	1	29.20	29.20	-1	105	-0.95%
2018/03/23	0	0.00	4	28.00	28.15	-4	97	-4.10%
2018/03/07	6	27.59	2	27.40	27.70	4	99	4.04%
2018/03/02	1	26.90	0	0.00	26.90	1	100	0.99%
2018/02/27	1	27.20	0	0.00	27.40	1	99	1.00%
2018/01/05	0	0.00	1	29.65	29.70	-1	107	-0.93%
2018/01/04	1	29.65	0	0.00	29.75	1	110	0.90%