雃博 (4106)-元大-清水券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	28.00	0	0.00	28.00	0	121	0.03%
2024/05/02	0	28.05	0	0.00	28.05	0	121	0.03%
2024/04/24	0	27.80	0	0.00	27.70	0	121	0.01%
2024/04/23	0	27.60	0	0.00	27.80	0	122	0.01%
2024/04/19	0.1	27.59	0	0.00	27.45	0.1	123	0.05%
2024/04/16	0.1	27.89	0	0.00	27.60	0.1	121	0.06%
2024/04/10	0	0.00	1	28.65	28.70	-1	115	-0.87%
2024/03/29	1	28.45	0	0.00	28.40	1	115	0.87%
2024/03/14	0	27.80	0	0.00	28.40	0	119	0.03%
2024/03/01	0	28.60	0	0.00	28.65	0	161	0.01%
2024/02/26	0	0.00	1	28.80	28.90	-1	193	-0.52%
2024/02/22	0	28.90	0	0.00	28.80	0	194	0.01%
2024/02/21	0	0.00	5	28.70	28.90	-5	192	-2.60%
2024/02/19	0	0.00	40	28.05	28.35	-40	191	-20.93%
2024/02/15	0	28.00	0	0.00	27.75	0	189	0.02%
2024/02/05	0.5	27.80	0	0.00	28.05	0.5	190	0.27%
2024/02/02	0.2	28.00	0	0.00	27.90	0.2	190	0.10%
2024/01/26	0	27.80	0	0.00	27.65	0	203	0.01%
2024/01/23	0	27.60	0	0.00	27.50	0	203	0.01%
2024/01/17	0	27.45	0	0.00	27.25	0	211	0.01%
2023/12/21	2	29.03	0	0.00	28.85	2	233	0.86%
2023/12/13	0	28.75	0	0.00	28.55	0	231	0.01%
2023/12/04	0	29.65	3	29.80	29.50	-3	234	-1.28%
2023/12/01	0	0.00	3	29.83	29.65	-3	231	-1.30%
2023/11/30	0	29.50	0	0.00	29.45	0	223	0.00%
2023/11/29	1	29.25	0	0.00	29.60	1	221	0.45%
2023/11/28	5	29.46	0	0.00	29.35	5	216	2.31%
2023/11/27	1.3	29.94	1	30.00	30.10	0.3	203	0.15%
2023/11/24	0	28.65	0	0.00	28.65	0	168	0.00%
2023/11/22	0	28.15	5	28.35	28.60	-5	170	-2.92%
2023/11/17	0.1	28.08	0	0.00	28.00	0.1	169	0.05%
2023/11/16	0	28.15	1	28.20	28.10	-1	170	-0.57%
2023/11/15	0	28.05	0	0.00	28.10	0	169	0.02%
2023/11/14	0	27.90	0	0.00	28.05	0	170	0.01%
2023/11/13	0	27.83	0	0.00	27.90	0	170	0.02%
2023/11/10	0	27.70	0	0.00	27.70	0	170	0.00%
2023/11/09	0.1	27.90	0	0.00	27.70	0.1	172	0.04%
2023/11/08	0	28.13	0	0.00	27.95	0	180	0.02%
2023/11/07	0	28.10	0	0.00	28.10	0	196	0.01%
2023/11/06	0	27.60	0	0.00	27.60	0	195	0.02%
2023/11/03	0.1	27.60	0	0.00	27.55	0.1	196	0.03%
2023/11/02	0	27.45	0	0.00	27.35	0	199	0.01%
2023/10/31	0	27.60	0	0.00	27.20	0	203	0.02%
2023/10/30	0	27.85	0	0.00	27.60	0	209	0.01%
2023/10/26	0.1	27.23	0	0.00	27.05	0.1	232	0.02%
2023/10/18	1	26.70	0	0.00	26.55	1	268	0.37%
2023/09/18	0.2	28.50	0	0.00	28.45	0.2	1,183	0.02%
2023/09/11	5	28.60	0	0.00	28.30	5	1,213	0.41%
2023/08/23	5	27.75	0	0.00	27.70	5	1,231	0.41%
2023/08/14	0.2	28.00	0	0.00	27.55	0.2	1,246	0.02%
2023/08/02	0	0.00	1	29.60	29.55	-1	1,246	-0.08%
2023/07/31	2	30.95	0	0.00	30.90	2	1,247	0.16%
2023/07/28	11	31.00	0	0.00	31.05	11	1,247	0.88%
2023/07/27	1	31.30	0	0.00	31.25	1	1,247	0.08%
2023/07/26	40	31.56	0	0.00	31.10	40	1,255	3.18%
2023/07/24	10	31.05	1	30.90	30.90	9	1,262	0.71%
2023/07/21	6	31.70	0	0.00	31.55	6	1,255	0.48%
2023/07/20	1	31.70	0	0.00	31.70	1	1,254	0.08%
2023/07/19	1	31.65	0	0.00	31.65	1	1,249	0.08%
2023/07/18	1	31.50	0	0.00	31.15	1	1,237	0.08%
2023/07/12	1	31.90	3	31.93	31.85	-2	1,230	-0.16%
2023/07/11	14.3	33.25	2	33.85	32.65	12.3	1,216	1.01%
2023/07/10	2	35.55	0	0.00	36.20	2	1,168	0.17%
2023/07/06	1	35.45	0	0.00	35.35	1	1,141	0.09%
2023/07/04	0	0.00	1	36.95	36.95	-1	1,097	-0.09%
2023/07/03	0	0.00	3	37.70	37.85	-3	1,075	-0.28%
2023/06/29	1	38.35	2	38.78	38.85	-1	986	-0.10%
2023/06/28	6	38.68	4.1	38.37	37.50	1.9	881	0.21%
2023/06/27	5	36.33	1	36.85	36.85	4	719	0.56%
2023/06/26	0	0.00	3	34.80	35.50	-3	450	-0.67%
2023/06/06	3	31.55	0	0.00	31.20	3	377	0.79%
2023/05/23	0	0.00	1	31.45	31.60	-1	425	-0.24%
2023/05/05	1	32.40	0	0.00	32.45	1	521	0.19%
2023/05/03	0	0.00	1	32.45	32.30	-1	603	-0.17%
2023/04/28	0	0.00	1	31.80	31.80	-1	617	-0.16%
2023/04/27	0	0.00	2	30.90	31.20	-2	608	-0.33%
2023/04/24	0.1	30.75	0	0.00	30.60	0.1	642	0.02%
2023/04/19	0	0.00	1	31.75	31.40	-1	702	-0.14%
2023/04/18	0	0.00	4	31.31	31.35	-4	711	-0.56%
2023/04/17	0	0.00	2	30.93	31.05	-2	712	-0.28%
2023/04/14	0	0.00	2	30.45	30.45	-2	716	-0.28%
2023/04/13	1	30.30	5	30.58	30.45	-4	737	-0.54%
2023/04/12	1	29.60	1	29.90	29.60	0	741	0.00%
2023/04/11	0	29.50	0	0.00	29.55	0	783	0.01%
2023/03/30	4	29.08	0	0.00	28.70	4	1,217	0.33%
2023/03/16	2	27.98	0	0.00	27.90	2	2,329	0.09%
2023/03/14	2	28.75	0	0.00	28.45	2	2,408	0.08%
2023/03/10	4	30.04	0	0.00	29.75	4	2,406	0.17%
2023/03/09	4	30.70	0	0.00	30.70	4	2,397	0.17%
2023/02/23	0	0.00	1	31.90	31.90	-1	2,365	-0.04%
2023/02/22	1	31.90	0	0.00	31.80	1	2,355	0.04%
2023/02/20	0	0.00	1	31.80	32.05	-1	2,336	-0.04%
2023/02/15	0	0.00	5	31.20	31.50	-5	2,314	-0.22%
2023/02/14	1	31.60	0	0.00	31.70	1	2,307	0.04%
2023/02/08	2	31.30	0	0.00	31.45	2	2,249	0.09%
2023/02/07	3	31.25	0	0.00	31.40	3	2,238	0.13%
2023/02/02	3	32.33	9	32.50	31.80	-6	2,199	-0.27%
2023/02/01	1	30.35	6	30.45	30.50	-5	2,113	-0.24%
2023/01/31	0	0.00	3	29.40	29.60	-3	2,088	-0.14%
2023/01/30	3	28.70	0	0.00	28.80	3	2,071	0.14%
2023/01/16	1	29.45	5	29.43	29.65	-4	2,050	-0.20%
2023/01/13	0	0.00	3	29.27	29.25	-3	2,038	-0.15%
2023/01/11	0	0.00	3.9	29.45	29.45	-3.9	2,006	-0.19%
2023/01/10	0.3	28.70	0	0.00	28.45	0.3	1,978	0.01%
2023/01/06	0.2	28.35	0	0.00	28.20	0.2	1,941	0.01%
2023/01/04	0	0.00	0.1	28.35	28.25	-0.1	1,923	-0.01%
2023/01/03	0	0.00	2	29.70	28.60	-2	1,908	-0.10%
2022/12/30	1	28.75	1	29.50	29.40	0	1,883	0.00%
2022/12/29	0	0.00	2	29.35	28.75	-2	1,867	-0.11%
2022/12/28	10	28.90	1	28.55	28.50	9	1,824	0.49%
2022/12/27	19.2	29.76	6	29.72	29.60	13.2	1,789	0.73%
2022/12/26	3	31.70	3	31.57	31.70	0	1,723	0.00%
2022/12/23	26	31.93	30	31.61	31.10	-4	1,613	-0.25%
2022/12/22	4	29.63	0	0.00	30.50	4	1,422	0.28%
2022/12/20	2.2	30.07	12	29.91	29.85	-9.8	1,373	-0.71%
2022/12/19	12	31.26	2	31.35	31.60	10	1,329	0.75%
2022/12/16	12	32.00	11.2	31.51	31.00	0.8	1,229	0.07%
2022/12/15	1	31.20	1	31.65	31.20	0	1,100	0.00%
2022/12/14	2	33.03	1	33.00	33.00	1	1,035	0.10%
2022/12/13	3	32.35	7.1	32.88	33.85	-4.1	867	-0.47%
2022/12/12	2	30.73	10	30.96	30.80	-8	648	-1.23%
2022/12/08	0	0.00	5	27.99	27.70	-5	420	-1.19%
2022/12/07	13	27.24	0	0.00	27.85	13	323	4.02%
2022/12/06	0.1	25.45	0	0.00	25.35	0.1	244	0.04%
2022/12/05	0	0.00	0.2	26.05	26.15	-0.2	243	-0.08%
2022/11/04	0	23.70	0	0.00	23.70	0	458	0.01%
2022/11/03	0.3	23.70	0	0.00	23.65	0.3	463	0.06%
2022/10/31	0	0.00	2	23.30	23.20	-2	483	-0.41%
2022/10/17	0	23.85	0	0.00	24.00	0	538	0.00%
2022/10/04	0	0.00	2	25.00	25.10	-2	547	-0.37%
2022/09/29	0.1	24.60	0	0.00	24.30	0.1	556	0.01%
2022/09/07	0	0.00	2	26.10	26.25	-2	624	-0.32%
2022/09/06	0	0.00	0	26.25	26.10	0	626	0.00%
2022/09/02	0	0.00	2	27.85	27.60	-2	645	-0.31%
2022/09/01	5	28.38	0	0.00	28.10	5	639	0.78%
2022/08/31	4	28.78	0	0.00	28.80	4	615	0.65%
2022/08/26	0	0.00	0.4	27.20	26.95	-0.4	534	-0.07%
2022/08/25	2	27.30	0	0.00	27.15	2	537	0.37%
2022/08/18	1	26.70	1	26.40	26.50	0	529	0.00%
2022/07/25	0	0.00	1	25.85	25.75	-1	1,015	-0.10%
2022/07/22	1	25.70	0	0.00	25.50	1	1,047	0.10%
2022/07/13	0	0.00	0	24.40	24.30	0	3,218	0.00%
2022/07/07	0	0.00	2	23.75	24.25	-2	3,424	-0.06%
2022/07/06	3	24.07	0	0.00	23.65	3	3,448	0.09%
2022/05/26	0	0.00	5	27.85	27.20	-5	3,416	-0.15%
2022/05/25	0	0.00	1	27.50	27.50	-1	3,408	-0.03%
2022/05/20	0.1	28.00	0	0.00	27.80	0.1	3,369	0.00%
2022/05/19	1	29.45	1	28.65	28.40	0	3,347	0.00%
2022/05/17	0	0.00	20	28.48	28.35	-20	3,256	-0.61%
2022/05/16	1	28.65	0	0.00	28.65	1	3,244	0.03%
2022/05/12	0	0.00	6	27.61	27.45	-6	3,193	-0.19%
2022/05/11	18	28.94	0.1	29.39	28.40	17.9	3,153	0.57%
2022/05/10	2	28.75	3	28.38	28.80	-1	3,082	-0.03%
2022/05/09	2	32.00	1	32.20	30.35	1	3,015	0.03%
2022/05/06	2.2	31.14	0	0.00	31.70	2.2	2,992	0.07%
2022/05/05	2	32.00	0	0.00	32.10	2	2,963	0.07%
2022/05/04	9.3	32.24	0	0.00	31.90	9.3	2,942	0.32%
2022/05/03	0.1	38.00	3	36.23	35.40	-2.9	2,891	-0.10%
2022/04/29	1	34.30	1	35.40	34.60	0	2,864	0.00%
2022/04/28	3	36.35	0	0.00	34.60	3	2,847	0.11%
2022/04/27	0	0.00	1	34.70	36.30	-1	2,812	-0.04%
2022/04/26	1.5	35.02	2	35.63	34.30	-0.5	2,765	-0.02%
2022/04/25	3.2	40.14	1	39.10	38.00	2.2	2,689	0.08%
2022/04/22	7	42.20	7	42.35	40.70	0	2,618	0.00%
2022/04/21	20	43.82	34	43.84	41.95	-14	2,278	-0.61%
2022/04/20	28	40.86	46	39.21	41.80	-18	1,491	-1.21%
2022/04/19	28.1	38.37	39	39.19	38.00	-10.9	1,025	-1.06%
2022/04/18	0	0.00	4	36.30	36.30	-4	684	-0.58%
2022/04/15	4	32.15	11	32.52	33.00	-7	703	-0.99%
2022/04/14	17	30.08	0	0.00	30.00	17	592	2.87%
2022/04/12	2	28.20	25	28.18	28.70	-23	578	-3.97%
2022/04/11	28	30.20	2	30.58	29.35	26	567	4.58%
2022/04/07	1.1	28.85	1	29.15	29.00	0.1	467	0.01%
2022/03/25	0.1	27.10	0	0.00	27.05	0.1	392	0.03%
2022/03/15	0.1	26.00	0	0.00	25.75	0.1	449	0.01%
2022/03/14	0	0.00	1	25.80	26.10	-1	456	-0.22%
2022/03/10	0.1	26.25	0	0.00	26.05	0.1	471	0.02%
2022/03/07	0	0.00	5	26.20	26.10	-5	537	-0.93%
2022/02/24	0	0.00	3	26.85	26.50	-3	835	-0.36%
2022/02/23	0.1	27.20	0	0.00	27.15	0.1	851	0.01%
2022/02/10	0	0.00	1	27.95	28.10	-1	885	-0.11%
2022/01/12	0	0.00	1	29.45	29.40	-1	861	-0.12%
2022/01/10	3	31.45	3.3	30.89	31.25	-0.3	829	-0.04%
2022/01/07	2	30.05	2	29.58	29.95	0	769	0.00%
2022/01/06	0	0.00	2	29.90	29.30	-2	745	-0.27%
2022/01/05	2	29.45	0	0.00	29.30	2	731	0.27%
2022/01/04	1	30.00	0	0.00	30.00	1	723	0.14%
2021/12/28	0	0.00	2	29.20	28.80	-2	711	-0.28%
2021/12/17	4	29.05	0	0.00	28.75	4	732	0.55%
2021/12/14	0	0.00	0	28.70	28.50	0	733	0.00%
2021/12/07	0	0.00	4	28.90	28.60	-4	758	-0.53%
2021/12/03	0	0.00	1	29.35	29.45	-1	1,082	-0.09%
2021/12/02	1	29.55	0	0.00	29.50	1	1,159	0.09%
2021/12/01	7	30.51	4	29.29	29.45	3	1,151	0.26%
2021/11/30	2	29.30	1	30.30	28.85	1	1,112	0.09%
2021/11/29	9.3	32.07	11	32.11	31.90	-1.7	1,063	-0.16%
2021/11/26	6	30.44	0	0.00	29.80	6	897	0.67%
2021/11/24	0	0.00	0	28.20	28.55	0	832	-0.01%
2021/11/23	0	0.00	1	28.50	27.90	-1	831	-0.12%
2021/11/19	1.1	28.21	0	0.00	28.50	1.1	813	0.13%
2021/11/01	2	26.55	0	0.00	26.35	2	852	0.23%
2021/10/29	0	26.50	0	0.00	26.55	0	855	0.00%
2021/10/28	2	26.40	0	0.00	26.65	2	859	0.23%
2021/10/12	0	26.25	0	0.00	25.80	0	1,174	0.00%
2021/10/08	0	26.55	0	0.00	26.25	0	1,192	0.00%
2021/10/04	0.2	26.40	2	25.65	25.45	-1.8	1,303	-0.14%
2021/09/24	2	27.80	0	0.00	27.80	2	1,411	0.14%
2021/09/10	0	0.00	14	30.40	30.35	-14	1,661	-0.84%
2021/09/09	11	31.90	0	0.00	30.90	11	1,697	0.65%
2021/09/08	12	34.99	5	35.44	33.65	7	1,663	0.42%
2021/09/07	7	33.89	3	34.28	34.75	4	1,470	0.27%
2021/09/01	0	0.00	1	30.85	31.05	-1	1,961	-0.05%
2021/08/27	0	0.00	3	31.00	31.00	-3	2,575	-0.12%
2021/08/26	0	0.00	5	30.95	30.70	-5	2,847	-0.18%
2021/08/20	0.1	30.00	0	0.00	29.80	0.1	4,028	0.00%
2021/08/18	2	29.45	0	0.00	31.00	2	4,343	0.05%
2021/08/17	0	0.00	4	30.54	30.45	-4	4,397	-0.09%
2021/08/16	2	30.23	0	0.00	30.60	2	4,486	0.04%
2021/08/11	1	31.85	0	0.00	31.15	1	4,739	0.02%
2021/08/02	1	34.00	1	33.65	33.65	0	6,209	0.00%
2021/07/28	2	32.00	1	32.20	32.10	1	6,734	0.01%
2021/07/22	1	34.20	1	33.20	33.20	0	7,033	0.00%
2021/07/21	18.1	35.27	1	37.20	35.10	17.1	7,008	0.24%
2021/07/20	2	37.63	2	38.05	38.95	0	6,929	0.00%
2021/07/19	3	35.33	0	0.00	35.45	3	6,843	0.04%
2021/07/14	0.1	33.90	8	34.05	35.05	-7.9	6,822	-0.12%
2021/07/13	4	34.23	3	34.98	33.90	1	6,786	0.01%
2021/07/12	0	0.00	3	35.60	35.60	-3	6,746	-0.04%
2021/07/09	1	37.20	1	36.90	36.15	0	6,727	0.00%
2021/07/06	1	37.40	3	36.95	36.65	-2	6,676	-0.03%
2021/07/05	2	37.50	0	0.00	37.80	2	6,663	0.03%
2021/07/02	1.1	37.71	1	37.95	37.70	0.1	6,645	0.00%
2021/07/01	3.1	38.06	2	38.10	37.80	1.1	6,626	0.02%
2021/06/30	1.1	39.39	1	38.65	39.10	0.1	6,594	0.00%
2021/06/29	1.1	39.34	1	39.00	38.55	0.1	6,573	0.00%
2021/06/28	2	40.70	1	40.55	40.40	1	6,531	0.02%
2021/06/25	1	41.00	2	40.23	40.05	-1	6,512	-0.02%
2021/06/23	2	39.90	0	0.00	40.65	2	6,426	0.03%
2021/06/22	0.1	40.25	0	0.00	39.95	0.1	6,395	0.00%
2021/06/21	1.1	40.06	4	39.89	39.70	-2.9	6,357	-0.05%
2021/06/18	0	41.90	0	0.00	41.45	0	6,300	0.00%
2021/06/17	0	42.50	0	0.00	42.50	0	6,245	0.00%
2021/06/16	0	0.00	12	42.86	42.05	-12	6,214	-0.19%
2021/06/15	2	44.10	7	44.93	43.75	-5	6,135	-0.08%
2021/06/11	7	47.23	6	47.43	46.15	1	6,020	0.02%
2021/06/09	5	49.18	5	49.09	47.90	0	5,727	0.00%
2021/06/08	33	49.71	8	49.61	47.45	25	5,540	0.45%
2021/06/07	0	0.00	6	48.88	49.75	-6	5,219	-0.11%
2021/06/04	23	48.32	18	49.09	45.25	5	5,098	0.10%
2021/06/03	12	49.05	12	49.40	48.10	0	4,922	0.00%
2021/06/02	31.1	46.78	23	47.78	48.25	8.1	4,647	0.17%
2021/06/01	7	50.00	16	50.91	47.45	-9	4,055	-0.22%
2021/05/31	9	52.70	3	52.70	52.70	6	3,656	0.16%
2021/05/28	2	47.95	1	47.95	47.95	1	3,604	0.03%
2021/05/27	1	43.60	5	43.46	43.60	-4	3,454	-0.12%
2021/05/26	0	0.00	10	38.35	39.65	-10	3,227	-0.31%
2021/05/25	7	36.15	1	36.50	36.05	6	3,133	0.19%
2021/05/24	7	37.92	3	39.05	37.25	4	3,070	0.13%
2021/05/21	5	36.53	1	37.20	36.80	4	2,976	0.13%
2021/05/20	3	36.88	0	0.00	36.80	3	2,914	0.10%
2021/05/19	2	37.70	2	38.50	37.30	0	2,824	0.00%
2021/05/18	10	40.40	5	39.96	40.20	5	2,714	0.18%
2021/05/17	2	41.65	7	42.09	42.45	-5	2,551	-0.20%
2021/05/14	14	42.18	4	41.23	38.60	10	2,373	0.42%
2021/05/13	6	42.70	11	42.10	42.75	-5	2,057	-0.24%
2021/05/12	7	38.06	2	38.55	38.90	5	1,660	0.30%
2021/05/11	0	0.00	4	35.20	35.40	-4	1,384	-0.29%
2021/05/10	0	0.00	9	38.35	38.40	-9	1,304	-0.69%
2021/05/07	0	0.00	10	37.25	37.95	-10	1,217	-0.82%
2021/05/06	7	37.76	0	0.00	35.50	7	1,131	0.62%
2021/05/05	18	38.88	4	38.61	38.80	14	1,031	1.36%
2021/05/04	4	37.78	9	38.06	38.25	-5	664	-0.75%
2021/04/29	5	31.95	4	31.31	31.65	1	433	0.23%
2021/04/28	0	0.00	2	29.85	29.90	-2	373	-0.54%
2021/04/26	8	28.79	12	28.97	28.70	-4	346	-1.15%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/22	6	27.93	0	0.00	28.15	6	321	1.87%
2021/04/12	0	0.00	3	28.00	28.05	-3	317	-0.95%
2021/03/30	0	0.00	3	27.17	27.25	-3	304	-0.99%
2021/03/24	0	0.00	1	27.10	26.90	-1	316	-0.32%
2021/03/23	0	0.00	1	26.95	26.85	-1	314	-0.32%
2021/03/16	1	26.30	0	0.00	26.25	1	326	0.31%
2021/03/15	1	26.25	0	0.00	26.35	1	329	0.30%
2021/03/12	3	26.22	0	0.00	26.35	3	333	0.90%
2021/03/04	0	26.10	0	0.00	25.90	0	361	0.01%
2021/02/25	1	26.60	0	0.00	26.40	1	371	0.27%
2021/02/22	0	0.00	1	27.20	27.55	-1	369	-0.27%
2021/02/19	1	26.70	0	0.00	26.70	1	364	0.27%
2021/02/18	1	26.15	0	0.00	26.00	1	365	0.27%
2021/02/02	0	0.00	1	25.30	25.35	-1	375	-0.27%
2021/01/22	0	0.00	1	26.25	26.05	-1	407	-0.25%
2021/01/12	1	28.10	0	0.00	27.90	1	395	0.25%
2020/12/29	2	28.45	0	0.00	28.50	2	386	0.52%
2020/12/23	0	0.00	1	29.10	29.05	-1	416	-0.24%
2020/12/22	1	28.70	0	0.00	29.60	1	415	0.24%
2020/12/18	0	0.00	5	28.15	28.25	-5	420	-1.19%
2020/12/17	0	0.00	2	28.20	28.15	-2	422	-0.47%
2020/12/15	0	0.00	1	28.45	28.30	-1	425	-0.23%
2020/12/08	1	30.10	0	0.00	29.85	1	448	0.22%
2020/12/02	0	0.00	1	30.20	30.40	-1	478	-0.21%
2020/11/27	0	0.00	2	29.50	29.65	-2	507	-0.39%
2020/11/26	2	29.30	0	0.00	29.55	2	540	0.37%
2020/11/11	5	30.00	0	0.00	29.80	5	763	0.65%
2020/11/06	0	0.00	2	30.85	30.60	-2	788	-0.25%
2020/11/05	6	31.58	1	31.30	31.30	5	804	0.62%
2020/10/21	0	0.00	2	30.00	29.90	-2	1,140	-0.18%
2020/10/15	0	0.00	3	29.80	29.85	-3	1,251	-0.24%
2020/10/08	0	0.00	1	30.15	30.10	-1	1,428	-0.07%
2020/09/28	0	0.00	1	30.15	30.20	-1	2,184	-0.05%
2020/09/25	1	30.20	0	0.00	29.15	1	2,204	0.05%
2020/09/24	0	0.00	1	30.65	30.00	-1	2,231	-0.04%
2020/09/23	1	31.15	0	0.00	31.05	1	2,326	0.04%
2020/09/22	1.5	31.64	0	0.00	31.70	1.5	2,351	0.07%
2020/09/18	2	32.05	0	0.00	32.05	2	2,495	0.08%
2020/09/16	1	31.95	2	32.00	31.85	-1	2,582	-0.04%
2020/09/14	0	0.00	2	31.90	32.00	-2	2,725	-0.07%
2020/09/11	1	32.15	4	32.18	32.00	-3	2,862	-0.10%
2020/09/10	1	33.40	0	0.00	33.25	1	3,096	0.03%
2020/09/08	0.1	33.30	0	0.00	33.10	0.1	3,335	0.00%
2020/09/04	3	31.60	1	32.85	33.00	2	3,482	0.06%
2020/09/03	0	0.00	3	33.85	33.35	-3	3,552	-0.08%
2020/09/02	1	34.40	1	34.10	34.45	0	3,604	0.00%
2020/09/01	2	34.33	6	35.10	34.10	-4	3,706	-0.11%
2020/08/31	7	36.84	20	36.28	36.05	-13	3,719	-0.35%
2020/08/28	3	33.93	2	34.03	35.80	1	3,662	0.03%
2020/08/27	5	32.64	3	32.92	32.55	2	3,689	0.05%
2020/08/26	1	33.00	1	33.30	32.85	0	3,785	0.00%
2020/08/24	1	32.50	0	0.00	32.35	1	4,120	0.02%
2020/08/21	2	32.40	0	0.00	32.40	2	4,256	0.05%
2020/08/20	0	0.00	2	31.20	31.40	-2	4,423	-0.05%
2020/08/19	0	0.00	1	34.00	33.30	-1	4,775	-0.02%
2020/08/18	1	34.50	0	0.00	33.90	1	5,072	0.02%
2020/08/12	1	34.40	1	35.00	34.20	0	5,823	0.00%
2020/08/11	3	34.65	0	0.00	34.10	3	5,933	0.05%
2020/08/10	0	0.00	2	36.30	35.60	-2	6,070	-0.03%
2020/08/06	0	0.00	7	36.68	36.45	-7	6,343	-0.11%
2020/08/05	5	36.68	0	0.00	36.80	5	6,389	0.08%
2020/08/04	2	36.50	2	36.75	36.60	0	6,412	0.00%
2020/08/03	2	36.85	1	36.95	37.05	1	6,425	0.02%
2020/07/31	12	36.96	6	36.92	36.25	6	6,405	0.09%
2020/07/30	7	34.54	18	34.70	34.75	-11	6,444	-0.17%
2020/07/29	5	31.99	0	0.00	32.05	5	6,533	0.08%
2020/07/28	0	0.00	3	31.60	31.40	-3	6,529	-0.05%
2020/07/27	3	33.72	3	31.85	31.65	0	6,546	0.00%
2020/07/24	10	34.73	1	35.40	34.05	9	6,550	0.14%
2020/07/23	0	0.00	1	36.05	35.15	-1	6,557	-0.02%
2020/07/22	3	35.62	13	35.92	35.30	-10	6,563	-0.15%
2020/07/21	12.2	35.18	0	0.00	34.80	12.2	6,673	0.18%
2020/07/20	0	0.00	1	34.20	34.55	-1	6,641	-0.02%
2020/07/17	3	35.17	0	0.00	34.60	3	6,608	0.05%
2020/07/16	17	36.81	14	36.99	36.65	3	6,557	0.05%
2020/07/15	2	36.80	10	36.65	36.45	-8	6,531	-0.12%
2020/07/14	23	37.37	17	37.47	36.65	6	6,505	0.09%
2020/07/13	8	36.70	7	36.55	36.45	1	6,398	0.02%
2020/07/10	22	38.57	15	37.95	37.25	7	6,383	0.11%
2020/07/09	6	39.08	18	39.93	40.95	-12	6,132	-0.20%
2020/07/08	2	37.63	1	38.10	37.25	1	5,903	0.02%
2020/07/07	1	36.80	1	36.30	36.50	0	5,842	0.00%
2020/07/06	2	37.45	0	0.00	37.30	2	5,828	0.03%
2020/07/03	3	38.12	0.2	36.85	37.00	2.8	5,846	0.05%
2020/07/02	0	0.00	2	38.35	37.55	-2	5,864	-0.03%
2020/07/01	2	36.55	0	0.00	36.85	2	5,810	0.03%
2020/06/30	0	0.00	26	36.65	36.55	-26	5,816	-0.45%
2020/06/29	23	37.60	10	37.88	38.00	13	5,877	0.22%
2020/06/24	2	35.05	2	35.15	35.25	0	5,829	0.00%
2020/06/23	4	36.94	40	36.42	36.25	-36	5,838	-0.62%
2020/06/22	3	38.53	1	38.65	37.50	2	5,833	0.03%
2020/06/19	42	38.42	13	38.53	37.85	29	5,802	0.50%
2020/06/18	2	39.75	3	39.22	38.80	-1	5,703	-0.02%
2020/06/17	39	39.46	18	38.75	38.75	21	5,573	0.38%
2020/06/16	10	37.95	8	37.47	37.60	2	5,318	0.04%
2020/06/15	8	37.36	13	36.70	36.70	-5	5,210	-0.10%
2020/06/12	2	34.80	0	0.00	36.50	2	5,072	0.04%
2020/06/11	14	34.86	4	36.94	34.50	10	4,995	0.20%
2020/06/10	6	37.53	4.4	37.69	37.40	1.6	4,936	0.03%
2020/06/09	2	36.45	1	36.75	37.00	1	4,868	0.02%
2020/06/08	11	37.73	5	37.59	36.50	6	4,818	0.12%
2020/06/04	1	35.90	0	0.00	35.60	1	4,693	0.02%
2020/06/03	3	37.12	0	0.00	35.70	3	4,753	0.06%
2020/06/02	12	35.78	3	35.83	35.50	9	4,816	0.19%
2020/06/01	4	37.98	2	38.18	37.35	2	4,730	0.04%
2020/05/29	10	38.78	14	38.77	39.80	-4	4,643	-0.09%
2020/05/28	3	37.98	18.2	37.62	36.80	-15.2	4,483	-0.34%
2020/05/27	15	38.39	12	41.10	37.85	3	4,376	0.07%
2020/05/26	27	43.44	22	42.86	41.95	5	4,197	0.12%
2020/05/25	15	39.77	14.6	40.78	41.15	0.4	3,826	0.01%
2020/05/22	17	36.56	12	36.56	37.45	5	3,556	0.14%
2020/05/21	1	34.85	1	34.65	34.45	0	3,278	0.00%
2020/05/20	51	34.72	54	35.01	34.30	-3	3,202	-0.09%
2020/05/19	7	35.99	11	36.14	35.10	-4	3,067	-0.13%
2020/05/18	7	34.19	3	34.78	35.10	4	2,763	0.14%
2020/05/15	3	30.57	7	31.09	31.95	-4	2,634	-0.15%
2020/05/14	30	30.62	24	30.57	29.05	6	2,473	0.24%
2020/05/13	12	30.93	13	31.05	30.20	-1	2,387	-0.04%
2020/05/11	0	0.00	5	26.16	26.80	-5	2,091	-0.24%
2020/05/08	4	25.80	0	0.00	25.80	4	2,053	0.19%
2020/05/07	0	0.00	2	27.33	27.10	-2	2,016	-0.10%
2020/05/06	15	29.13	14	28.28	27.15	1	1,982	0.05%
2020/05/05	2	27.00	2	26.95	27.80	0	1,816	0.00%
2020/05/04	3	25.07	1	25.30	25.30	2	1,703	0.12%
2020/04/27	0	0.00	10	25.80	25.75	-10	1,684	-0.59%
2020/04/24	11	26.08	4	27.43	25.65	7	1,659	0.42%
2020/04/23	1	23.85	0	0.00	25.25	1	1,514	0.07%
2020/04/13	1	25.05	0	0.00	25.00	1	1,370	0.07%
2020/04/09	3	25.80	2	25.53	25.30	1	1,333	0.07%
2020/04/08	1	26.70	1	26.90	26.00	0	1,312	0.00%
2020/04/07	0	0.00	1	25.50	25.50	-1	1,263	-0.08%
2020/04/06	4	25.26	0	0.00	25.70	4	1,207	0.33%
2020/03/31	3	26.25	2	25.60	26.10	1	1,123	0.09%
2020/03/30	1	23.90	1	23.85	24.55	0	1,019	0.00%
2020/03/27	1	22.80	0	0.00	22.35	1	956	0.10%
2020/03/26	2	22.15	1	22.45	22.45	1	896	0.11%
2020/03/24	0	0.00	2	19.00	18.75	-2	841	-0.24%
2020/03/23	2	18.20	0	0.00	18.70	2	832	0.24%
2020/03/18	0	0.00	4	18.68	18.10	-4	802	-0.50%
2020/03/17	0	0.00	2	20.50	19.65	-2	794	-0.25%
2020/03/12	0	0.00	1	25.15	23.55	-1	744	-0.13%
2020/03/11	2	26.00	0	0.00	25.50	2	721	0.28%
2020/03/09	37	29.75	34	28.92	27.25	3	679	0.44%
2020/03/06	5	29.19	0	0.00	29.80	5	568	0.88%
2020/03/04	2	27.60	1	27.50	27.65	1	410	0.24%
2020/03/03	1	27.45	0	0.00	26.85	1	380	0.26%
2020/03/02	1	26.00	1	26.25	27.00	0	311	0.00%
2020/02/19	0	0.00	1	24.35	24.35	-1	266	-0.37%
2020/02/04	0	0.00	1	24.70	24.70	-1	239	-0.42%
2020/02/03	1	25.65	0	0.00	25.95	1	224	0.44%
2020/01/20	0	0.00	1	24.10	24.15	-1	130	-0.77%
2019/12/10	0	0.00	1	24.15	24.35	-1	122	-0.82%
2019/12/02	1	24.90	0	0.00	24.80	1	119	0.84%
2019/11/25	1	26.25	0	0.00	25.75	1	100	0.99%
2019/11/22	0	0.00	1	24.45	25.70	-1	71	-1.40%
2019/11/20	1	23.70	0	0.00	23.65	1	62	1.59%
2019/11/04	0.1	23.80	0	0.00	23.80	0.1	62	0.16%
2019/10/14	0	0.00	1	23.55	23.55	-1	85	-1.17%
2019/09/19	0	0.00	1	24.50	24.50	-1	93	-1.07%
2019/08/20	0	0.00	1	24.65	24.65	-1	109	-0.91%
2019/08/16	0	0.00	1	24.55	24.55	-1	110	-0.90%
2019/07/22	1	28.10	0	0.00	27.85	1	102	0.98%
2019/06/19	0	0.00	1	25.30	25.55	-1	124	-0.80%
2019/06/10	1	25.40	0	0.00	25.00	1	146	0.68%
2019/05/29	1	25.90	0	0.00	25.75	1	146	0.68%
2019/04/15	0	0.00	10	27.50	27.45	-10	142	-7.01%
2019/04/12	0	0.00	2	27.65	27.55	-2	137	-1.45%
2019/03/22	10	26.30	0	0.00	26.60	10	99	10.03%
2019/03/21	0	0.00	1	25.50	26.10	-1	91	-1.10%
2019/03/20	0	0.00	1	25.50	25.60	-1	80	-1.24%
2019/03/19	1	25.60	0	0.00	25.70	1	80	1.24%
2019/03/18	0	0.00	1	25.35	25.20	-1	73	-1.36%
2019/03/07	1	25.45	0	0.00	25.35	1	72	1.38%
2019/02/26	0	0.00	6	25.60	25.45	-6	71	-8.34%
2019/02/25	6	25.60	0	0.00	25.70	6	71	8.43%
2019/02/19	1	26.05	0	0.00	25.80	1	67	1.49%
2019/02/11	0	0.00	1	24.80	24.80	-1	58	-1.71%
2018/12/25	0	0.00	1	24.30	24.30	-1	108	-0.92%
2018/12/21	1	24.50	0	0.00	24.50	1	202	0.49%
2018/12/03	0	0.00	1	24.90	25.00	-1	221	-0.45%
2018/11/20	0	0.00	1	24.55	24.55	-1	218	-0.46%
2018/10/22	1	26.25	0	0.00	26.15	1	213	0.47%
2018/10/01	3	29.23	3	29.47	28.55	0	166	0.00%
2018/08/23	0.5	26.80	0	0.00	25.00	0.5	86	0.58%
2018/08/16	0	0.00	1	24.90	24.85	-1	86	-1.16%
2018/05/28	0	0.00	1	28.10	28.15	-1	165	-0.60%
2018/05/16	0	0.00	0.4	28.75	28.90	-0.4	165	-0.27%
2018/04/27	0	0.00	2	29.40	29.35	-2	169	-1.18%
2018/04/23	2	29.65	0	0.00	29.90	2	149	1.34%
2018/04/16	0	29.90	2	30.00	29.90	-2	147	-1.35%
2018/04/12	2	30.80	0	0.00	30.30	2	140	1.42%
2018/04/11	0	0.00	1	29.85	30.75	-1	132	-0.76%
2018/04/09	0	0.00	2	28.60	29.30	-2	110	-1.82%
2018/03/30	0	0.00	1	28.90	28.70	-1	105	-0.94%
2018/03/29	2	29.10	0	0.00	29.20	2	105	1.89%
2018/03/28	1	28.70	0	0.00	28.60	1	104	0.96%
2018/03/15	0	0.00	2	28.20	28.30	-2	100	-1.99%
2018/01/22	0	0.00	1	29.50	29.50	-1	109	-0.91%
2018/01/18	0	0.00	1	30.00	29.70	-1	108	-0.92%